Vakifbank - قیمت سهام

نمودار
Quotes

VAKBN

3.71

تغییر روزانه:

0 0%

سالیانه:

-21.73%

Ok

width

height

		قیمت			روز	سال	تاریخ
ABG	Absa Group Ltd	14,643.00		-106.00	-0.72%	54.54%	2021-06-11
AKBNK	Akbank	5.51		-0.01	-0.18%	-5.16%	2021-06-11
AXSB	Axis Bank	738.45		-5.80	-0.78%	80.99%	2021-06-11
BBCA	Bank Central Asia	32,475.00		125.00	0.39%	14.55%	2021-06-14
BBNI	Bank Negara	5,600.00		-75.00	-1.32%	33.33%	2021-06-14
BMRI	Bank Mandiri	6,300.00		25.00	0.40%	33.47%	2021-06-14
CIMB	Cimb Group Holdin	4.56		-0.02	-0.44%	25.62%	2021-06-14
EBS	Erste Group Bank	33.41		-0.39	-1.15%	48.49%	2021-06-11
GARAN	Garanti Bankasi	8.46		-0.02	-0.24%	3.93%	2021-06-11
HALKB	Turkiye Halk Bankasi	5.02		0.12	2.45%	-8.89%	2021-06-11
ISCTR	Turkiye Is Bankasi	5.34		0	0%	3.69%	2021-06-11
KCHOL	KOÇ	19.35		-0.04	-0.21%	12.63%	2021-06-11
NBAD	National Bank	16.76		-0.18	-1.06%	46.76%	2021-06-13
OTP	OTP Bank	16,560.00		-120.00	-0.72%	44.13%	2021-06-11
RBI	Raiffeisen Bank International	20.42		-0.10	-0.49%	18.31%	2021-06-11
SAHOL	Haci Omer Sabanci Holding	9.47		-0.11	-1.15%	4.18%	2021-06-11
SANMEXB	Santander México	25.94		0.10	0.39%	61.22%	2021-06-11
SBER	Sberbank	313.00		-1.62	-0.51%	50.97%	2021-06-11
VAKBN	Vakifbank	3.71		0	0%	-21.73%	2021-06-11
YKBNK	Yapi Kredi Bankasi	2.27		-0.02	-0.87%	-4.22%	2021-06-11

		قیمت			روز	سال	تاریخ
XU100	BIST 100	1460		4.18	0.29%	33.00%	2021-06-11

VAKBN:TI

دارایی ها

بدهی

عملکرد سود

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20992	0.0009	-0.07%
GBPUSD	1.41110	0.0016	0.11%
AUDUSD	0.77003	0.0002	-0.03%
BTCUSD	38,871.42	142	-0.36%
NZDUSD	0.71407	0.0009	0.13%
USDJPY	109.77	0.1020	0.09%
USDCNY	6.40184	0.0066	0.10%
USDCHF	0.89887	0.0004	0.04%
USDCAD	1.21543	0.0008	-0.07%
USDMXN	19.8755	0.0095	0.05%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.0000	0.1970	0.27%
DXY	90.565	0.0104	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,508	29	0.08%
US500	4,251.99	5	0.11%
USNDX	14,023	25	0.18%
JP225	29,130	182	0.63%
GB100	7,134	46	0.65%
DE30	15,693	122	0.78%
FR40	6,601	54	0.83%
IT40	25,717	79	0.31%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	واقعی	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2400	0.33	0.47%
Brent	73.0600	0.37	0.51%
Natural gas	3.2970	0.00	0.03%
Gasoline	2.2004	0.01	0.65%
Heating oil	2.1313	0.01	0.50%
Gold	1,864.32	12.32	-0.66%
Silver	27.820	0.07	-0.25%
Copper	4.5405	0.00	-0.02%
Soybeans	1,481.0000	27.50	-1.82%
Wheat	666.5000	14.25	-2.09%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	واقعی	Chg	%Chg
US	1.4653	0.003	0.00%
UK	0.7140	0.035	-0.04%
Japan	0.0370	0.003	0.00%
Germany	-0.2690	0.022	-0.03%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Italy	0.7479	0.057	-0.06%
Mexico	6.6640	0.070	0.07%
[+]