VAKBN Vakifbank | قیمت سهام

Name: VAKBN Vakifbank | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,VAKBN,Vakifbank,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
HALKB	Turkiye Halk Bankasi	5.83	-0.30	-4.89%	-2.83%	2020-07-09
ISCTR	Turkiye Is Bankasi	5.33	-0.04	-0.74%	-16.33%	2020-07-09
SAHOL	Haci Omer Sabanci Holding	9.28	0.03	0.32%	0.65%	2020-07-09
VAKBN	Vakifbank	4.95	-0.18	-3.51%	1.64%	2020-07-09
YKBNK	Yapi Kredi Bankasi	2.33	-0.05	-2.10%	-10.04%	2020-07-09

		قیمت			روز	سال	تاریخ
XU100	BIST 100	115793		-2,918.91	-2.46%	16.49%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12704	0.0020	-0.18%
GBPUSD	1.25853	0.0023	-0.19%
AUDUSD	0.69408	0.0020	-0.28%
NZDUSD	0.65545	0.0016	-0.24%
USDJPY	107.03	0.1820	-0.17%
USDCNY	7.00412	0.0070	0.10%
USDCHF	0.94203	0.0018	0.19%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.7125	0.1021	0.45%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9705	0.0777	0.11%
DXY	96.880	0.1799	0.19%
USDKRW	1,201.01	5.6541	0.47%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,600	106	-0.41%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,734	21	-0.19%
NIKKEI 225	22,460	56	-0.25%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,933	23	-0.39%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2500	0.36	-0.91%
Brent	42.0400	0.31	-0.73%
Natural gas	1.7630	0.02	-1.07%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2168	0.01	-0.50%
Gold	1,801.30	2.75	-0.15%
Silver	18.6200	0.05	-0.26%
Copper	2.8290	0.00	0.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	واقعی	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]