Daiwa House - قیمت سهام


قیمت Chg روز سال تاریخ
Taisei 8,022.00 106.00 1.34% 39.42% 2025-06-16
Obayashi 2,207.00 32.50 1.49% 24.48% 2025-06-16
Shimizu Corporation 1,601.00 16.00 1.01% 91.51% 2025-06-16
Haseko 2,141.50 11.50 0.54% 25.20% 2025-06-16
Kajima 3,654.00 34.00 0.94% 36.91% 2025-06-16
Daiwa House 4,856.00 14.00 0.29% 21.40% 2025-06-16
Sekisui House 3,024.00 9.00 0.30% -11.66% 2025-06-16
Tokyu Fudosan 1,036.50 -2.50 -0.24% -1.38% 2025-06-16
Toto 3,628.00 0 0% -1.36% 2025-06-16
Mitsui Fudosan 1,339.50 -1.00 -0.07% -5.40% 2025-06-16
Mitsubishi Estate 2,675.50 9.50 0.36% 7.88% 2025-06-16
Tokyo Tatemono 2,611.50 26.00 1.01% 8.77% 2025-06-16
Sumitomo Realty & Development 5,830.00 21.00 0.36% 25.00% 2025-06-16

قیمت روز سال تاریخ
JP225 38357 45.67 0.12% -0.33% 2025-06-17