Daiwa House

1925

3,270.00

تغییر روزانه:

-48.00 -1.45%

تغییر سالانه:

-7.13%

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
1925	Daiwa House	3,270.00		-48.00	-1.45%	-7.13%	20B	2019-08-22
5332	Toto	4,100.00		5.00	0.12%	-14.14%	7.54B	2019-08-22

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	20620		25.09	0.12%	-8.00%	2019-08-22

	واقعی	Chg	%Chg
EURUSD	1.10814	0.0002	-0.01%
GBPUSD	1.22554	0.0129	1.07%
AUDUSD	0.67592	0.0021	-0.31%
NZDUSD	0.63700	0.0032	-0.50%
USDJPY	106.42	0.1910	-0.18%
USDCNY	7.09006	0.0238	0.34%
USDCHF	0.98370	0.0014	0.14%
USDCAD	1.32946	0.0006	0.04%
USDMXN	19.7603	0.0728	0.37%
USDINR	71.9218	0.4948	0.69%
USDBRL	4.0613	0.0353	0.88%
USDRUB	65.5499	0.1422	-0.22%
DXY	98.19	0.1003	-0.10%
BTCUSD	10,140.80	6	0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,293	91	0.35%
S&P 500	2,928	4	0.13%
NASDAQ 100	7,722	11	-0.14%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,140	64	-0.89%
DAX	11,767	35	-0.30%
CAC 40	5,401	34	-0.62%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,738	40	0.46%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,262	47	-0.29%
[+]

10Y	واقعی	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
Indonesia	7.24	0.070	-0.07%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Poland	2.04	0.215	0.22%
India	6.55	0.006	-0.01%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
Russia	7.20	0.030	-0.03%
Switzerland	-0.92	0.004	0.00%
Sweden	-0.28	0.027	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.7751	0.05	0.09%
Brent	60.3867	0.05	0.08%
Natural gas	2.1638	0.00	-0.05%
Gasoline	1.6820	0.02	-0.89%
Heating oil	1.8447	0.01	-0.49%
Gold	1,500.74	2.95	-0.20%
Silver	17.0648	0.04	-0.23%
Copper	2.5506	0.03	-1.03%
Soybeans	854.8415	4.00	-0.46%
Live Cattle	105.0110	2.13	2.07%
Wheat	468.8355	6.00	1.30%
Cotton	59.24	0.63	-1.05%
Rice	10.8677	0.05	-0.41%
Nickel	15,878.50	0.00	0.00%
[+]