Ningbo Port Co

601018

3.60

تغییر روزانه:

-0.10 -2.70%

تغییر سالانه:

-40.20%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2486		-75.20	-2.94%	-26.22%	2018-10-18

601018 Ningbo Port Co | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - 601018 Ningbo Port Co قیمت سهام - 10/18/2018.

	واقعی	Chg	%Chg
EURUSD	1.14946	0.0004	-0.04%
GBPUSD	1.31025	0.0011	-0.08%
AUDUSD	0.71299	0.0022	0.31%
NZDUSD	0.65598	0.0012	0.18%
USDJPY	112.58	0.0640	-0.06%
USDCNY	6.94868	0.0198	0.29%
USDCHF	0.99641	0.0012	0.12%
USDCAD	1.30474	0.0031	0.24%
USDMXN	18.9762	0.1062	0.56%
USDINR	73.5150	0.0750	-0.10%
USDBRL	3.6766	0.0107	-0.29%
USDRUB	65.6354	0.1279	0.20%
US Dollar	95.71	0.1350	0.14%
BTCUSD	6,427.85	9	-0.15%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,632	73	-0.28%
S&P 500	2,800	9	-0.33%
NASDAQ 100	7,256	22	-0.30%
NIKKEI 225	22,601	233	-1.02%
FTSE 100	7,040	14	-0.20%
DAX	11,697	17	-0.15%
CAC 40	5,153	8	0.16%
FTSE MIB	19,334	121	-0.62%
IBEX 35	8,947	48	-0.53%
ASX 200	5,940	12	0.19%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,381	31	-1.28%
TSX	15,530	50	-0.32%
[+]

10Y	واقعی	Chg	%Chg
US	3.2108	0.032	0.03%
UK	1.59	0.013	0.01%
Japan	0.1550	0.009	0.01%
Germany	0.46	0.004	0.00%
South Korea	2.29	0.049	-0.05%
India	7.91	0.037	0.04%
Canada	2.52	0.002	0.00%
Italy	3.59	0.040	0.04%
Belgium	0.88	0.030	0.03%
Australia	2.75	0.027	0.03%
Poland	3.22	0.032	0.03%
Switzerland	0.04	0.003	0.00%
Russia	8.61	0.030	0.03%
Mexico	8.15	0.030	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.7748	1.10	-1.58%
Brent	78.8792	1.25	-1.56%
Natural gas	3.2482	0.07	-1.99%
Gasoline	1.8874	0.03	-1.68%
Heating oil	2.2858	0.02	-1.06%
Gold	1,221.99	1.37	0.11%
Silver	14.6038	0.04	-0.25%
Copper	2.7276	0.04	-1.30%
Soybeans	875.9089	9.00	-1.02%
Live Cattle	112.8844	0.05	-0.04%
Wheat	515.2171	1.75	-0.34%
Cotton	77.62	0.30	-0.39%
Rice	10.8354	0.13	-1.14%
Coffee	121.90	0.65	-0.53%
[+]

Facebook Twitter Google+ LinkedIn