Ningbo Port Co

601018

3.64

تغییر روزانه:

0.01 0.28%

تغییر سالانه:

-36.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	تاریخ
SHCOMP	SHANGHAI	2594		9.51	0.37%	-20.93%	2018-12-11

601018 Ningbo Port Co | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - 601018 Ningbo Port Co قیمت سهام - 12/11/2018.

	واقعی	Chg	%Chg
EURUSD	1.13812	0.0026	0.23%
GBPUSD	1.26080	0.0049	0.39%
AUDUSD	0.71966	0.0008	0.11%
NZDUSD	0.68679	0.0001	-0.02%
USDJPY	113.07	0.2610	-0.23%
USDCNY	6.90554	0.0067	-0.10%
USDCHF	0.98746	0.0028	-0.29%
USDCAD	1.34157	0.0023	0.17%
USDMXN	20.3319	0.0319	0.16%
USDINR	71.8210	0.6890	-0.95%
USDBRL	3.9230	0.0052	0.13%
USDRUB	66.4906	0.1939	-0.29%
US Dollar	96.99	0.2294	-0.24%
BTCUSD	3,399.40	9	-0.25%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,391	30	-0.12%
S&P 500	2,634	4	-0.15%
NASDAQ 100	6,670	12	-0.18%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,747	27	0.40%
DAX	10,697	76	0.71%
CAC 40	4,775	33	0.70%
FTSE MIB	18,457	47	0.26%
IBEX 35	8,686	29	0.33%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,389	8	-0.34%
TSX	14,728	67	-0.45%
[+]

10Y	واقعی	Chg	%Chg
US	2.8718	0.018	0.02%
UK	1.24	0.037	0.04%
Japan	0.0470	0.007	0.01%
Germany	0.27	0.029	0.03%
Netherlands	0.43	0.028	0.03%
Norway	1.85	0.020	0.02%
India	7.52	0.066	-0.07%
Russia	8.70	0.020	0.02%
Poland	3.02	0.008	0.01%
China	3.29	0.029	-0.03%
South Korea	1.98	0.002	0.00%
Indonesia	8.28	0.171	0.17%
Brazil	10.22	0.070	0.07%
Mexico	9.14	0.060	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	50.7707	0.13	-0.25%
Brent	59.7192	0.18	-0.30%
Natural gas	4.5112	0.03	-0.64%
Gasoline	1.4229	0.00	0.10%
Heating oil	1.8375	0.00	-0.17%
Gold	1,250.70	3.74	0.30%
Silver	14.6292	0.07	0.50%
Copper	2.7260	0.01	0.28%
Soybeans	910.5725	1.00	-0.11%
Live Cattle	117.5750	0.33	-0.28%
Wheat	512.3634	2.50	-0.49%
Cotton	80.12	0.24	0.30%
Rice	10.6550	0.01	-0.09%
Lumber	317.10	14.80	-4.46%
[+]