AMDBIH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00317

تغییر روزانه:

0.00001 0.21%

سالیانه:

-11.78%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AMDJPY	0.2154		-0.0002	-0.08%	-3.42%	2021-06-17
AMDCHF	0.0018		0.000004	0.21%	-10.46%	2021-06-17
AMDCAD	0.0024		-0.0000004	-0.02%	-15.68%	2021-06-17
AMDSEK	0.0165		0.0001	0.38%	-15.09%	2021-06-17
AMDAUD	0.0026		-0.000005	-0.18%	-15.95%	2021-06-17
AMDEUR	0.0016		0.0000002	0.01%	-12.53%	2021-06-17
AMDGBP	0.0014		-0.000003	-0.24%	-16.54%	2021-06-17
AMDHKD	0.0151		-0.00005	-0.30%	-6.86%	2021-06-17
AMDNZD	0.0027		-0.000003	-0.12%	-15.13%	2021-06-17
AMDUSD	0.0019		-0.00001	-0.32%	-7.02%	2021-06-17

	واقعی	Chg	%Chg
EURUSD	1.19498	0.0041	-0.34%
GBPUSD	1.39777	0.0011	-0.08%
AUDUSD	0.76014	0.0011	-0.15%
BTCUSD	39,358.43	1,004	2.62%
NZDUSD	0.70527	0.0017	-0.24%
USDJPY	110.67	0.1060	-0.10%
USDCNY	6.43734	0.0017	-0.03%
USDCHF	0.91418	0.0053	0.58%
USDCAD	1.23155	0.0038	0.31%
USDMXN	20.4421	0.0514	0.25%
USDINR	73.9640	0.6940	0.95%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5547	0.0477	-0.07%
DXY	91.672	0.5427	0.60%
[+]

	واقعی	Chg	%Chg
US30	33,902	132	-0.39%
US500	4,207.96	16	-0.37%
USNDX	13,907	76	-0.55%
JP225	29,018	273	-0.93%
GB100	7,147	38	-0.52%
DE30	15,692	19	-0.12%
FR40	6,635	18	-0.27%
IT40	25,747	21	-0.08%
ES35	9,231	28	0.31%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,212	290	-0.55%
MOEX	3,813	17	-0.43%
CATSX	20,231	0	0.00%
[+]

	واقعی	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2100	0.07	0.10%
Brent	74.3800	0.01	-0.01%
Natural gas	3.2330	0.02	-0.55%
Gasoline	2.1469	0.01	-0.43%
Heating oil	2.0955	0.01	-0.38%
Gold	1,805.91	6.04	-0.33%
Silver	26.782	0.18	-0.67%
Copper	4.2925	0.02	0.43%
Soybeans	1,435.5000	13.00	-0.90%
Wheat	655.0000	7.75	-1.17%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	واقعی	Chg	%Chg
US	1.5617	0.007	-0.01%
UK	0.8280	0.087	0.09%
Japan	0.0670	0.017	0.02%
Germany	-0.1610	0.085	0.09%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
Norway	1.5390	0.106	0.11%
Poland	1.7920	0.044	0.04%
China	3.1400	0.038	-0.04%
Australia	1.5930	0.098	0.10%
[+]