ATS Artemis Alpha | قیمت سهام

Name: ATS Artemis Alpha | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ATS,Artemis,Alpha,قیمت,سهام,7/2/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
ATS	Artemis Alpha	274.00	0	0%	-4.20%	2020-06-02
AZN	AstraZeneca	8,571.00	120.00	1.42%	29.82%	2020-07-02
GSK	GlaxoSmithKline	1,645.60	8.20	0.50%	0.27%	2020-07-02
HIK	Hikma Pharmaceutical	2,229.00	10.00	0.45%	24.39%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12360	0.0017	-0.15%
GBPUSD	1.24649	0.0006	-0.05%
AUDUSD	0.69260	0.0009	0.13%
NZDUSD	0.65154	0.0032	0.50%
USDJPY	107.55	0.1280	0.12%
USDCNY	7.06818	0.0021	0.03%
USDCHF	0.94557	0.0002	-0.02%
USDCAD	1.35752	0.0012	-0.09%
USDMXN	22.4371	0.2472	-1.09%
USDINR	74.7700	0.7100	-0.94%
USDBRL	5.3506	0.0332	0.62%
USDRUB	70.5454	0.1585	-0.22%
DXY	97.251	0.0548	0.06%
BTCUSD	9,068.58	165	-1.78%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,940	208	0.81%
S&P 500	3,149	33	1.06%
NASDAQ 100	10,428	149	1.45%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,242	84	1.36%
DAX	12,593	332	2.71%
CAC 40	5,042	115	2.34%
FTSE MIB	19,912	581	3.01%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	واقعی	Chg	%Chg
Apple	366.56	2.45	0.67%
Tesla	1,212.05	92.42	8.25%
Microsoft	207.33	2.64	1.29%
Amazon	2,899.38	20.68	0.72%
Alphabet	1,477.56	51.73	3.63%
Facebook	234.29	3.26	-1.37%
Alibaba	224.28	3.99	1.81%
Visa	196.50	2.72	1.40%
JPMorgan Chase	92.94	0.32	-0.34%
Intel	59.43	0.63	1.07%
Johnson & Johnson	141.28	0.90	0.64%
Procter & Gamble	121.42	1.45	1.21%
Exxon Mobil	44.27	0.57	1.30%
3M	157.39	2.00	1.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3200	0.51	1.28%
Brent	42.8000	0.77	1.83%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2451	0.03	2.54%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.30	6.00	0.34%
Silver	17.9400	0.08	-0.43%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	واقعی	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]