BIHAOA - قیمت سهام

نرخ ارز

370.676

تغییر روزانه:

-0.6308 -0.17%

سالیانه:

0.18%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BIHETH	0.0002		0.00001	5.66%	-88.85%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17136	0.0011	-0.10%
GBPUSD	1.37036	0.0025	-0.18%
AUDUSD	0.72315	0.0034	-0.46%
BTCUSD	45,769.41	1,476	-3.12%
NZDUSD	0.70225	0.0021	-0.30%
USDJPY	109.91	0.0620	-0.06%
USDCNY	6.48058	0.0124	0.19%
USDCHF	0.93227	0.0002	0.02%
USDCAD	1.27988	0.0053	0.42%
USDMXN	20.0838	0.0713	0.36%
USDINR	73.7080	0.0680	0.09%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0062	0.2062	0.28%
DXY	93.342	0.1474	0.16%
[+]

	واقعی	Chg	%Chg
US30	34,248	337	-0.98%
US500	4,397.88	35	-0.79%
USNDX	15,246	87	-0.57%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,244	159	-2.15%
SHANGHAI	3,614	7	0.19%
SENSEX	58,985	31	-0.05%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.2900	0.68	-0.94%
Brent	74.7200	0.62	-0.82%
Natural gas	4.9870	0.12	-2.31%
Gasoline	2.1566	0.01	-0.68%
Heating oil	2.1891	0.02	-0.91%
Gold	1,747.83	6.33	-0.36%
Silver	22.226	0.17	-0.74%
Copper	4.1565	0.09	-2.10%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	واقعی	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1530	0.014	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	9.0000	0.015	0.07%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]