BIHDZD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BIHETH	0.0002		-0.000002	-1.26%	-89.59%	2021-09-16

	واقعی	Chg	%Chg
EURUSD	1.17724	0.0047	-0.40%
GBPUSD	1.38355	0.0011	-0.08%
AUDUSD	0.73214	0.0017	-0.24%
BTCUSD	47,939.04	212	-0.44%
NZDUSD	0.71141	0.0014	-0.19%
USDJPY	109.37	0.0530	0.05%
USDCNY	6.44200	0.0150	0.23%
USDCHF	0.92467	0.0051	0.55%
USDCAD	1.26271	0.0003	0.03%
USDMXN	19.8596	0.0034	0.02%
USDINR	73.4880	0.0480	0.07%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4505	0.2830	0.39%
DXY	92.721	0.1729	0.19%
[+]

	واقعی	Chg	%Chg
US30	34,787	28	-0.08%
US500	4,473.77	7	-0.15%
USNDX	15,464	40	-0.26%
JP225	30,322	190	-0.62%
GB100	7,044	27	0.39%
DE30	15,706	90	0.58%
FR40	6,655	71	1.08%
IT40	26,034	271	1.05%
ES35	8,713	78	0.90%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,037	28	-0.69%
CATSX	20,699	146	0.71%
[+]

	واقعی	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.3900	0.22	-0.30%
Brent	75.2900	0.17	-0.23%
Natural gas	5.2870	0.17	-3.17%
Gasoline	2.2046	0.00	-0.09%
Heating oil	2.1979	0.01	-0.34%
Gold	1,774.67	17.92	-1.00%
Silver	23.420	0.40	-1.68%
Copper	4.3120	0.09	-2.08%
Soybeans	1,301.0000	6.50	0.50%
Wheat	709.7500	2.50	-0.35%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	واقعی	Chg	%Chg
US	1.3158	0.012	0.01%
UK	0.8040	0.025	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2470	0.028	0.03%
Italy	0.6974	0.002	0.00%
France	0.0290	0.005	0.01%
South Africa	8.8950	0.040	-0.04%
Belgium	0.0110	0.078	0.08%
Switzerland	-0.2380	0.022	0.02%
[+]