BIHMXN - قیمت سهام

نمودار
Quotes

نرخ ارز

12.5192

تغییر روزانه:

-0.0184 -0.15%

سالیانه:

-7.16%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BIHETH	0.0002		0.000003	1.89%	-94.36%	2021-05-13

	واقعی	Chg	%Chg
EURUSD	1.20767	0.0000	0.00%
GBPUSD	1.40445	0.0015	-0.11%
AUDUSD	0.77297	0.0002	-0.02%
BTCUSD	48,378.74	1,008	-2.04%
NZDUSD	0.71862	0.0021	0.29%
USDJPY	109.47	0.1940	-0.18%
USDCNY	6.44627	0.0072	-0.11%
USDCHF	0.90611	0.0028	-0.31%
USDCAD	1.21601	0.0038	0.31%
USDMXN	19.9387	0.2105	-1.04%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.2958	0.0103	-0.19%
USDRUB	74.0790	0.4010	-0.54%
DXY	90.746	0.0330	0.04%
[+]

	واقعی	Chg	%Chg
US30	34,136	549	1.63%
US500	4,124.89	62	1.52%
USNDX	13,160	158	1.22%
JP225	27,448	700	-2.49%
GB100	6,986	19	-0.27%
DE30	15,241	91	0.60%
FR40	6,314	35	0.55%
IT40	24,446	2	-0.01%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,152	44	0.23%
[+]

	واقعی	Chg	%Chg
Apple	125.49	2.72	2.22%
Tesla	573.72	16.03	-2.72%
Microsoft	244.30	5.32	2.23%
Amazon	3,162.49	10.55	0.33%
Facebook	305.63	3.08	1.02%
Alibaba	207.92	11.98	-5.45%
Visa	224.73	4.14	1.88%
JPMorgan Chase	161.88	4.44	2.82%
Intel	54.16	0.54	1.01%
Johnson & Johnson	170.58	2.38	1.41%
Procter & Gamble	138.22	2.68	1.98%
Exxon Mobil	59.47	0.56	-0.93%
3M	203.47	4.60	2.31%
Goldman Sachs	359.47	5.07	1.43%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.6900	2.39	-3.62%
Brent	66.8900	2.43	-3.51%
Natural gas	2.9700	0.00	0.03%
Gasoline	2.0902	0.07	-3.28%
Heating oil	1.9960	0.07	-3.55%
Gold	1,825.53	10.09	0.56%
Silver	27.093	0.06	0.23%
Copper	4.7115	0.04	-0.86%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,625.00	15.00	0.93%
[+]

	واقعی	Chg	%Chg
US	1.6693	0.026	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1160	0.009	0.01%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]