BIHPHP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BIHETH	0.0002		-0.00001	-5.59%	-86.49%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18713	0.0002	-0.01%
GBPUSD	1.38941	0.0006	0.05%
AUDUSD	0.73679	0.0005	0.07%
NZDUSD	0.69928	0.0010	0.14%
BTCUSD	39,289.62	124	0.32%
USDJPY	109.31	0.0140	0.01%
USDCNY	6.46383	0.0003	0.00%
USDCHF	0.90543	0.0001	0.01%
USDCAD	1.24955	0.0005	-0.04%
USDMXN	19.8872	0.0181	-0.09%
USDINR	74.3360	0.0180	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.055	0.0073	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,943	105	0.30%
US500	4,397.99	11	0.25%
USNDX	14,986	23	0.15%
JP225	27,656	125	-0.45%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,478	13	-0.17%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6700	0.41	0.58%
Brent	73.3400	0.45	0.62%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2901	0.02	0.68%
Heating oil	2.1480	0.01	0.26%
Gold	1,811.30	2.09	-0.11%
Silver	25.384	0.05	-0.18%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	724.5000	5.00	-0.69%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	واقعی	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1550	0.025	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1440	0.038	0.04%
Indonesia	6.3040	0.003	-0.01%
[+]