قیمت روز سال تاریخ
BBSE3 BB Seguridade 32.52 -0.19 -0.58% -0.91% 2024-03-28
CLIS Clal Insurance 6,774.00 -220.00 -3.15% 40.60% 2024-03-28
HARL Harel 3,539.00 -46.00 -1.28% 20.79% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
MGDL Migdal Insurance and Financial Holdings 508.10 -2.00 -0.39% 27.03% 2024-03-28
MMHD Menora Mivtachim Holdings 9,880.00 -120.00 -1.20% 38.09% 2024-03-28
PHOE1 Phoenix Holdings (Israel) 3,672.00 -99.00 -2.63% 3.15% 2024-03-28
PSSA3 Porto Seguro 31.28 -0.27 -0.86% 32.09% 2024-03-28
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.51% 2024-03-28
TCS Tata Consultancy 3,876.30 35.40 0.92% 23.49% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28

قیمت روز سال تاریخ
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28