قیمت سهام
41.50
تغییر روزانه
-0.80 -1.89%
ماهیانه
-1.43%
سالیانه
-28.45%
Q1 پیش بینی
41.46
قیمت روز سال تاریخ
ABIO Arca Biopharma 1.75 0 0% -12.94% 2024-03-28
ACOR Acorda Therapeutics 12.10 0.19 1.60% 0.83% 2024-03-28
ADMP Adamis Pharmaceuticals 0.05 0.002 4.00% -99.40% 2024-03-28
AGRX Agile Therapeutics 0.60 0.06 10.11% -94.87% 2024-03-25
BCLI Brainstorm Cell Therapeutics 0.57 -0.03 -5.81% -69.28% 2024-03-28
BPTH Bio Path 4.23 0.19 4.70% -87.10% 2024-03-28
CARA Cara Therapeutics 0.94 0.07 8.18% -81.49% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CMRX Chimerix 1.06 0.05 4.79% -11.06% 2024-03-28
INFI Infinity Pharmaceuticals 0 0 0% -100.00% 2024-03-27
LIFE Life Technologies 1.99 -0.01 -0.50% -5.69% 2024-03-28
NERV Minerva Neurosciences 2.56 0.06 2.20% 49.42% 2024-03-28
NLNK Lumos Pharma 2.89 0.07 2.31% -10.12% 2024-03-28
RDHL RedHill Biopharma 0.53 0.02 3.51% -88.82% 2024-03-28
RGLS Regulus Therapeutics 2.89 0.01 0.35% 252.31% 2024-03-28
TXMD TherapeuticsMD 2.31 0.06 2.67% -34.75% 2024-03-28
VBLT Vascular Biogenics 1.85 0.05 2.66% -68.56% 2024-03-28
VTL Immunic 1.32 0.02 1.54% -10.81% 2024-03-28

قیمت روز سال تاریخ
TA-125 TA-125 2029 -5.80 -0.29% 17.92% 2024-03-28