BPTH Bio Path | قیمت سهام

Name: BPTH Bio Path | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BPTH,Bio,Path,قیمت,سهام,7/14/2020.

نمودار
Quotes

BPTH

4.81

تغییر روزانه:

-0.16 -3.22%

سالیانه:

-62.71%

width

height

Preview

		قیمت		روز	سال	تاریخ
BAX	Baxter International	83.55	0.11	0.13%	1.88%	2020-07-14
BPTH	Bio Path	4.81	-0.16	-3.22%	-62.71%	2020-07-14
CELG	Celgene	109.40	0	0%	16.32%	2019-11-21
DRNA	Dicerna Pharmaceuticals	22.98	-0.20	-0.86%	61.83%	2020-07-14
KPTI	Karyopharm Therapeutics	18.57	0.79	4.44%	121.07%	2020-07-14
SGEN	Seattle Genetics	168.58	-5.77	-3.31%	163.45%	2020-07-13
SPPI	Spectrum Pharmaceuticals	3.18	0.02	0.63%	-59.85%	2020-07-14
STML	Stemline Therapeutics	11.83	-0.17	-1.42%	-11.85%	2020-06-09

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10243		-147.14	-1.42%	24.04%	2020-07-14
RTY	Russell 2000	1396		-7.31	-0.52%	-10.60%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.14016	0.0052	0.46%
GBPUSD	1.25366	0.0024	-0.19%
AUDUSD	0.69680	0.0024	0.34%
NZDUSD	0.65399	0.0001	-0.02%
USDJPY	107.24	0.0380	-0.04%
USDCNY	7.01289	0.0114	0.16%
USDCHF	0.93824	0.0034	-0.36%
USDCAD	1.36008	0.0004	-0.03%
USDMXN	22.6146	0.0876	-0.39%
USDINR	75.3716	0.1846	0.25%
USDBRL	5.4333	0.0293	0.54%
USDRUB	71.0740	0.0803	0.11%
DXY	96.225	0.2390	-0.25%
BTCUSD	9,210.73	22	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,242	156	0.60%
S&P 500	3,158	3	0.09%
NASDAQ 100	10,529	73	-0.69%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,162	14	-0.23%
DAX	12,637	163	-1.27%
CAC 40	4,989	68	-1.34%
FTSE MIB	19,858	145	-0.73%
IBEX 35	7,324	103	-1.38%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	واقعی	Chg	%Chg
Apple	380.18	1.67	-0.44%
Tesla	1,502.00	7.72	0.52%
Microsoft	204.91	2.14	-1.03%
Amazon	3,055.00	45.81	-1.48%
Alphabet	1,492.87	47.31	-3.07%
Facebook	235.61	3.35	-1.40%
Alibaba	243.89	17.49	-6.69%
Visa	189.33	0.31	0.16%
JPMorgan Chase	98.66	1.04	1.07%
Intel	57.85	0.72	-1.23%
Johnson & Johnson	146.23	1.02	0.70%
Procter & Gamble	124.41	0.36	0.29%
Exxon Mobil	43.83	1.18	2.77%
3M	156.50	1.80	1.16%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1500	0.05	0.12%
Brent	42.8600	0.14	0.33%
Natural gas	1.7450	0.02	1.33%
Gasoline	1.2547	0.01	0.69%
Heating oil	1.2281	0.01	1.06%
Gold	1,805.82	4.27	0.24%
Silver	19.0835	0.02	-0.13%
Copper	2.9080	0.01	0.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	528.2500	6.25	1.20%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]