Compugen - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
CBI	Clal Biotechnology	98.40		-2.60	-2.57%	-37.12%	2020-08-13
CGEN	Compugen	6,031.00		261.00	4.52%	373.76%	2020-08-13

		قیمت			روز	سال	تاریخ
TA-100	TA-100	1438		-6.91	-0.48%	-1.32%	2020-08-13

CGEN:IT

EPS سود هر سهم

سرمایه گذاری در بازار

	واقعی	Chg	%Chg
EURUSD	1.18376	0.0018	0.15%
GBPUSD	1.30896	0.0016	0.12%
AUDUSD	0.71691	0.0016	0.23%
NZDUSD	0.65484	0.0001	-0.02%
USDJPY	106.61	0.3690	-0.34%
USDCNY	6.94191	0.0047	-0.07%
USDCHF	0.90956	0.0000	0.00%
USDCAD	1.32564	0.0038	0.28%
USDMXN	22.0399	0.1223	-0.55%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4250	0.0560	1.04%
USDRUB	72.9231	0.0429	-0.06%
DXY	93.109	0.2257	-0.24%
BTCUSD	11,799.28	6	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,974	77	0.28%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,168	10	-0.09%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	104	-1.67%
DAX	12,869	125	-0.96%
CAC 40	4,954	88	-1.75%
FTSE MIB	19,989	268	-1.32%
IBEX 35	7,147	115	-1.59%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,877	433	-1.13%
MOEX	3,060	20	-0.66%
TSX	16,509	21	-0.13%
[+]

	واقعی	Chg	%Chg
Apple	457.86	2.12	-0.46%
Tesla	1,644.00	23.00	1.42%
Microsoft	208.49	0.19	-0.09%
Amazon	3,147.70	13.32	-0.42%
Alphabet	1,509.29	5.38	-0.36%
Facebook	261.42	0.16	0.06%
Alibaba	252.68	5.68	2.30%
Visa	196.95	0.63	-0.32%
JPMorgan Chase	103.13	0.76	0.74%
Intel	49.16	0.61	1.26%
Johnson & Johnson	148.39	0.39	0.26%
Procter & Gamble	135.11	0.66	-0.49%
Exxon Mobil	43.21	0.21	0.49%
3M	166.05	0.19	0.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.7000	0.54	-1.28%
Brent	44.5300	0.43	-0.96%
Natural gas	2.3620	0.19	8.55%
Gasoline	1.2287	0.02	-1.29%
Heating oil	1.2334	0.01	-1.14%
Gold	1,941.85	18.00	-0.92%
Silver	26.220	1.39	-5.04%
Copper	2.8515	0.06	2.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.7500	5.25	1.06%
Orange Juice	119.60	0.40	-0.33%
Lumber	710.40	14.60	-2.01%
Coffee	115.20	1.00	-0.86%
[+]

	واقعی	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	-0.01%
Belgium	-0.15	0.003	0.01%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]