Cara Therapeutics - قیمت سهام

نمودار
Quotes

CARA

11.74

تغییر روزانه:

-0.87 -6.90%

سالیانه:

-31.53%

Ok

width

height

		قیمت			روز	سال	تاریخ
4519	Chugai Pharma	4,140.00		-18.00	-0.43%	-20.34%	2021-07-21
ACAD	Acadia Pharmaceuticals	21.41		-0.82	-3.69%	-50.74%	2021-07-23
ACRX	AcelRx Pharmaceuticals	1.26		-0.02	-1.18%	6.36%	2021-07-23
AERI	Aerie Pharmaceuticals	15.51		-0.02	-0.13%	27.34%	2021-07-23
ARNA	Arena Pharmaceuticals	65.29		0.76	1.18%	4.68%	2021-07-23
ATRS	Antares Pharma	4.35		0.01	0.23%	59.34%	2021-07-23
BDSI	BioDelivery Sciences International	3.66		-0.04	-0.95%	-10.20%	2021-07-23
CARA	Cara Therapeutics	11.74		-0.87	-6.90%	-31.53%	2021-07-23
DEPO	Depomed	1.25		-0.01	-0.79%	25.00%	2021-07-23
ENDP	Endo International Ordinary Shares	4.99		0.10	1.94%	51.06%	2021-07-23
HALO	Halozyme Therapeutics	42.90		0.43	1.01%	57.89%	2021-07-23
HZNP	Horizon Pharma	100.10		0.03	0.03%	71.20%	2021-07-23
JAZZ	Jazz Pharmaceuticals	173.82		-3.01	-1.70%	39.96%	2021-07-22
JNJ	Johnson & Johnson	171.74		1.76	1.04%	15.95%	2021-07-23
NBIX	Neurocrine Biosciences	97.80		-0.33	-0.34%	-21.89%	2021-07-23
PCRX	Pacira	53.15		-4.92	-8.47%	1.37%	2021-07-23
PFE	Pfizer	41.66		0.19	0.45%	10.61%	2021-07-23
PTIE	Cassava Sciences Inc.	123.38		-3.23	-2.55%	3,395.18%	2021-07-23
RDHL	RedHill Biopharma	6.85		-0.26	-3.66%	0.44%	2021-07-23
RVNC	Revance Therapeutics	28.80		-1.47	-4.86%	23.98%	2021-07-23
SUPN	Supernus Pharmaceuticals	25.22		-2.09	-7.65%	8.33%	2021-07-23
TEVA	Teva Pharmaceutical Industries	8.81		-0.09	-1.01%	-23.29%	2021-07-23
VNDA	Vanda Pharmaceuticals	19.50		0.09	0.46%	84.14%	2021-07-23

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23

CARA:US

دارایی ها

پول نقد و معادل

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,821.73	379	1.13%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	واقعی	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	واقعی	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	واقعی	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5880	0.020	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]