شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
DOTUSD 7.23 0.26 -3.44% 7.47% -22.83% 22.62% 2024-04-24
DOTBTC 0.0001 0.0000 3.23% 6.99% -18.52% -47.34% 2024-04-22
DOTETH 0.0023 0.0001 3.11% 8.10% -12.41% -26.98% 2024-04-22
DOTEUR 6.8329 0.1935 -2.75% 7.90% -23.86% 27.99% 2024-04-23
DOTGBP 5.8739 0.1878 -3.10% 8.56% -23.68% 24.38% 2024-04-23
DOTAUD 11.2752 0.3280 -2.83% 7.50% -24.18% 28.08% 2024-04-23
DOTNZD 12.3243 0.3185 -2.52% 7.96% -23.94% 28.92% 2024-04-23
DOTJPY 1132.0262 26.8730 -2.32% 8.80% -23.11% 43.08% 2024-04-23
DOTCNY 53.0797 1.2021 -2.21% 8.66% -24.73% 30.50% 2024-04-23
DOTCHF 6.6651 0.1610 -2.36% 8.59% -23.78% 27.43% 2024-04-23
DOTCAD 9.9899 0.2656 -2.59% 7.49% -24.37% 25.18% 2024-04-23
DOTMXN 123.9644 4.3186 -3.37% 8.20% -23.54% 17.05% 2024-04-23
DOTINR 609.0197 15.1912 -2.43% 8.24% -24.91% 26.08% 2024-04-23
DOTBRL 37.5278 1.1461 -2.96% 7.76% -22.43% 26.48% 2024-04-23
DOTRUB 680.9948 18.7029 -2.67% 7.24% -24.61% 43.52% 2024-04-23
DOTKRW 10044.8156 266.0504 -2.58% 7.37% -22.85% 27.89% 2024-04-23
DOTTRY 238.0323 5.7248 -2.35% 8.85% -23.78% 108.04% 2024-04-23
DOTIDR 118043.8594 3,645.3054 -3.00% 7.43% -23.15% 34.95% 2024-04-23
DOTSAR 27.4275 0.6502 -2.32% 8.72% -21.92% 24.06% 2024-04-23
DOTSCR 99.0437 4.7095 -4.54% 1.91% -24.98% 24.09% 2024-04-23
DOTSDG 4285.1250 197.7480 -4.41% 6.39% -23.59% 28.64% 2024-04-23
DOTSEK 79.0078 2.4549 -3.01% 7.30% -23.15% 30.93% 2024-04-23
DOTSGD 9.9492 0.2461 -2.41% 8.40% -23.96% 26.58% 2024-04-23
DOTSLL 165684.4127 2,864.0037 -1.70% 0.86% -22.99% 24.22% 2024-04-23
DOTSOL 0.0477 0.0001 0.13% -1.63% -8.39% -82.71% 2024-04-23
DOTSOS 4179.0938 72.8407 -1.71% 9.40% -21.45% 25.48% 2024-04-23
DOTSRD 255.3519 25.7734 11.23% 1.19% -22.86% 13.84% 2024-04-22
DOTSSP 11805.5221 553.8777 4.92% 17.80% -16.14% 136.42% 2024-04-22
DOTSTD 169.1315 5.2877 -3.03% 8.05% -23.06% 29.40% 2024-04-23
DOTSVC 63.9067 1.6487 -2.51% 8.64% -24.89% 23.91% 2024-04-23
DOTSYP 97326.6287 4,566.2568 4.92% 17.77% -15.86% 551.16% 2024-04-22
DOTSZL 140.3406 3.1621 -2.20% 9.59% -23.48% 31.31% 2024-04-23
DOTTHB 270.1969 7.3691 -2.65% 9.50% -23.54% 33.48% 2024-04-23
DOTTJS 79.8310 2.2089 -2.69% 8.60% -24.96% 24.71% 2024-04-23
DOTTMT 25.7551 0.4452 -1.70% 9.56% -18.33% 24.73% 2024-04-23
DOTTND 23.2164 0.4013 -1.70% 11.06% -23.47% 30.21% 2024-04-23
DOTMYR 34.9538 0.8134 -2.27% 8.80% -23.89% 33.71% 2024-04-23
DOTMZN 464.3438 12.3520 -2.59% 8.11% -24.52% 24.57% 2024-04-23
DOTNAD 141.5127 1.9900 -1.39% 11.48% -22.92% 32.40% 2024-04-23
DOTNGN 9278.8662 45.1319 0.49% 20.92% -34.10% 242.18% 2024-04-23
DOTNIO 268.3688 7.8947 -2.86% 8.80% -24.62% 25.94% 2024-04-23
DOTNOK 79.6887 2.5239 -3.07% 7.93% -23.42% 28.36% 2024-04-23
DOTNPR 974.2049 25.0977 -2.51% 8.33% -24.94% 26.11% 2024-04-23
DOTOMR 2.8149 0.0671 -2.33% 8.74% -21.94% 24.04% 2024-04-23
DOTPAB 7.3037 0.1889 -2.52% 8.65% -24.89% 23.91% 2024-04-23
DOTPEN 27.0947 0.5728 -2.07% 7.14% -24.53% 23.02% 2024-04-23
DOTPGK 27.9447 0.5081 -1.79% 9.73% -23.66% 34.85% 2024-04-23
DOTPHP 419.6424 11.7081 -2.71% 9.48% -23.29% 27.93% 2024-04-23
DOTPKR 2046.3373 38.8323 -1.86% 9.27% -21.39% 22.61% 2024-04-23
DOTPLN 29.4288 0.8909 -2.94% 6.45% -23.83% 19.99% 2024-04-23
DOTPYG 54193.5766 1,323.2324 -2.38% 8.86% -24.10% 27.75% 2024-04-23
DOTQAR 26.6219 0.6713 -2.46% 8.55% -22.03% 24.08% 2024-04-23
DOTRON 34.0009 0.9600 -2.75% 7.92% -23.74% 29.24% 2024-04-23
DOTRSD 800.6310 22.6049 -2.75% 7.94% -23.79% 28.00% 2024-04-23
DOTILS 27.4701 0.6902 -2.45% 9.13% -22.47% 27.79% 2024-04-23
DOTRWF 9483.0749 211.0361 -2.18% 8.97% -23.62% 45.92% 2024-04-23
DOTKES 993.7694 9.3278 -0.93% 11.94% -22.28% 24.56% 2024-04-23
DOTKGS 649.7200 15.8125 -2.38% 8.42% -25.36% 25.94% 2024-04-23
DOTKHR 30001.3112 480.8664 -1.58% 10.28% -23.48% 24.72% 2024-04-23
DOTKMF 3414.4660 44.9093 -1.30% 9.84% -22.68% 29.71% 2024-04-23
DOTKPW 973.1540 102.7143 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTTTD 49.5662 1.2235 -2.41% 8.62% -24.77% 24.41% 2024-04-23
DOTTWD 238.0672 5.9025 -2.42% 8.86% -23.06% 31.78% 2024-04-23
DOTTZS 18975.9375 442.2277 -2.28% 8.94% -23.47% 37.22% 2024-04-23
DOTUAH 289.1329 8.7615 -2.94% 8.68% -24.28% 32.82% 2024-04-23
DOTUGX 27871.3744 710.0837 -2.48% 8.11% -26.26% 26.60% 2024-04-23
DOTUNI 0.9238 0.0136 1.50% 0.03% 19.58% -15.24% 2024-04-23
DOTURY 281.3871 7.2414 -2.51% 7.59% -23.63% 22.53% 2024-04-23
DOTUSC 7.3583 0.1276 -1.70% 9.56% -18.57% 24.38% 2024-04-23
DOTUST 7.3546 0.1282 -1.71% 9.53% -18.59% 24.30% 2024-04-23
DOTUZS 93311.9120 1,982.3220 -2.08% 9.46% -23.79% 38.62% 2024-04-23
DOTVES 267.1297 4.6176 -1.70% 9.76% -24.13% 84.57% 2024-04-23
DOTVND 187239.5770 3,348.8910 -1.76% 10.08% -22.17% 35.20% 2024-04-23
DOTXAF 4496.4149 117.9594 -2.56% 8.35% -23.59% 28.48% 2024-04-23
DOTXLM 63.3488 0.0065 0.01% 1.53% -6.69% 1.21% 2024-04-23
DOTXMR 0.0603 0.0014 -2.19% 10.51% -7.22% 61.61% 2024-04-23
DOTXOF 4528.6034 75.1636 -1.63% 9.04% -22.70% 29.39% 2024-04-23
DOTXPF 827.8425 14.3100 -1.70% 9.61% -22.45% 30.43% 2024-04-23
DOTXRP 13.9958 0.4025 2.96% 3.83% -3.38% 9.10% 2024-04-22
DOTYER 1842.4095 31.8477 -1.70% 9.59% -24.21% 25.05% 2024-04-23
DOTZAR 139.8037 3.8420 -2.67% 9.18% -23.86% 30.81% 2024-04-23
DOTZMW 188.9852 4.5006 -2.33% 12.13% -27.16% 82.16% 2024-04-23
DOTKWD 2.2527 0.0552 -2.39% 8.72% -21.84% 24.89% 2024-04-23
DOTKYD 6.2132 0.6558 11.80% 3.56% -21.07% 23.29% 2024-04-22
DOTKZT 3277.0377 60.0571 -1.80% 8.70% -25.09% 21.73% 2024-04-23
DOTLAK 157383.5834 2,325.9596 -1.46% 9.97% -22.43% 55.23% 2024-04-23
DOTLBP 655200.0000 15,121.4256 -2.26% 8.67% -24.72% 641.02% 2024-04-23
DOTLKR 2192.9891 58.0060 -2.58% 8.66% -25.47% 18.11% 2024-04-23
DOTLNK 0.4813 0.0019 -0.39% -2.48% -3.28% -42.40% 2024-04-23
DOTLRD 1449.2135 146.9017 11.28% 2.45% -21.24% 46.54% 2024-04-22
DOTLSL 141.5127 1.9900 -1.39% 11.48% -22.89% 32.44% 2024-04-23
DOTLTC 0.0882 0.0035 4.09% 2.69% -15.26% 28.45% 2024-04-22
DOTLUN 61516.5833 6,536.1439 -9.60% -8.41% 8.93% 5.31% 2024-04-23
DOTLYD 35.9654 0.5279 -1.45% 10.26% -20.50% 28.39% 2024-04-23
DOTMAD 74.8009 1.1987 -1.58% 9.25% -23.77% 25.44% 2024-04-23
DOTMDL 130.2263 3.5075 -2.62% 8.83% -24.00% 23.33% 2024-04-23
DOTMGA 32648.0097 345.6538 -1.05% 10.49% -23.24% 25.81% 2024-04-23
DOTMKD 420.5052 11.9029 -2.75% 7.75% -23.65% 27.87% 2024-04-23
DOTMMK 15338.1662 395.3460 -2.51% 8.65% -24.66% 24.28% 2024-04-23
DOTMNT 25421.7768 3,076.8826 13.77% -10.19% -24.07% 5.24% 2024-04-22
DOTMOP 58.9535 1.5160 -2.51% 8.71% -24.74% 23.70% 2024-04-23
DOTMRO 290.3794 7.1063 -2.39% 8.75% -22.19% 44.38% 2024-04-23
DOTMTC 10.1515 0.0851 0.85% 7.10% 10.68% 71.92% 2024-04-23
DOTMUR 340.3260 8.0182 -2.30% 8.35% -24.25% 28.30% 2024-04-23
DOTMVR 114.1256 1.6049 -1.39% 10.02% -23.89% 25.56% 2024-04-23
DOTMWK 12786.3301 246.4477 -1.89% 9.26% -23.41% 113.37% 2024-04-23
DOTIQD 9679.1181 127.2799 -1.30% 9.91% -21.06% 24.49% 2024-04-23
DOTIRR 310876.1865 4,088.8485 -1.30% 10.01% -18.09% 25.11% 2024-04-23
DOTISK 1027.0406 29.0560 -2.75% 7.52% -23.14% 28.22% 2024-04-23
DOTJMD 1136.3896 30.2200 -2.59% 8.82% -23.31% 27.67% 2024-04-23
DOTJOD 5.2363 0.0696 -1.31% 9.86% -21.04% 25.33% 2024-04-23
DOTCLP 6979.8544 151.1187 -2.12% 6.17% -26.58% 45.49% 2024-04-23
DOTFJD 16.7687 0.4367 -2.54% 9.83% -24.40% 27.67% 2024-04-23
DOTGEL 19.6194 0.4200 -2.10% 9.20% -24.58% 34.75% 2024-04-23
DOTGHS 98.7188 2.2647 -2.24% 8.97% -21.61% 44.37% 2024-04-23
DOTGMD 501.8720 6.6010 -1.30% 10.17% -18.14% 36.29% 2024-04-23
DOTGNF 62894.8125 1,221.0645 -1.90% 8.83% -23.95% 25.43% 2024-04-23
DOTGTQ 56.7852 1.5030 -2.58% 8.60% -24.99% 23.74% 2024-04-23
DOTGYD 1543.4827 20.3009 -1.30% 9.80% -19.08% 25.22% 2024-04-23
DOTHKD 57.2876 1.3699 -2.34% 8.76% -24.68% 23.82% 2024-04-23
DOTHNL 182.2599 2.7891 -1.51% 9.60% -23.92% 26.04% 2024-04-23
DOTHTG 967.7523 25.7406 -2.59% 8.57% -24.98% 7.31% 2024-04-23
DOTHUF 2683.4096 85.0937 -3.07% 7.28% -24.64% 33.82% 2024-04-23
DOTBSD 7.3038 0.1887 -2.52% 8.65% -24.89% 23.91% 2024-04-23
DOTCDF 20847.9530 2,217.1956 11.90% 2.99% -20.79% 64.88% 2024-04-22
DOTBTN 624.1009 65.3556 11.70% 2.80% -20.89% 24.40% 2024-04-22
DOTBWP 101.6335 1.8352 -1.77% 9.33% -20.68% 31.90% 2024-04-23
DOTBYR 23.9027 0.6130 -2.50% 8.65% -24.74% 61.04% 2024-04-23
DOTCOP 28554.9469 726.5084 -2.48% 9.41% -24.60% 8.58% 2024-04-23
DOTCRC 3665.1954 84.9658 -2.27% 8.86% -24.53% 17.18% 2024-04-23
DOTCUC 179.6592 18.9626 11.80% 2.93% -21.07% 22.55% 2024-04-22
DOTCVE 757.2269 20.3329 -2.62% 8.51% -23.46% 28.72% 2024-04-23
DOTCZK 172.1911 5.3279 -3.00% 8.02% -24.02% 37.64% 2024-04-23
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DOTDJF 1315.0531 15.3233 -1.15% 10.02% -20.95% 25.65% 2024-04-23
DOTDKK 50.9681 1.4551 -2.78% 7.88% -23.84% 28.16% 2024-04-23
DOTDOP 435.6407 9.0158 -2.03% 8.91% -24.09% 35.71% 2024-04-23
DOTDZD 982.1565 25.2600 -2.51% 8.34% -24.76% 23.33% 2024-04-23
DOTEGP 355.2421 5.1640 -1.43% 8.83% -18.51% 95.35% 2024-04-23
DOTERN 110.8575 1.4295 -1.27% 10.04% -24.00% 25.38% 2024-04-23
DOTETB 420.4062 7.2576 -1.70% 9.57% -23.61% 31.80% 2024-04-23
DOTAVX 0.1925 0.0015 0.81% 0.92% 14.19% -45.11% 2024-04-23
DOTAZN 12.5639 0.1620 -1.27% 10.04% -23.77% 25.75% 2024-04-23
DOTBCH 0.0145 0.0001 1.03% 9.22% -26.76% -70.64% 2024-04-23
DOTBDT 801.6009 20.6697 -2.51% 8.65% -24.72% 28.17% 2024-04-23
DOTBGN 13.3581 0.3836 -2.79% 7.82% -23.87% 28.03% 2024-04-23
DOTBHD 2.7566 0.0653 -2.31% 8.78% -21.92% 24.08% 2024-04-23
DOTBIF 21164.3493 357.3257 -1.66% 9.68% -23.53% 73.90% 2024-04-23
DOTBIH 13.5645 0.1772 -1.29% 9.74% -22.81% 30.00% 2024-04-23
DOTBNB 0.0122 0.0002 -1.79% 0.10% -25.25% -32.06% 2024-04-23
DOTBND 9.9552 0.2540 -2.49% 8.50% -23.92% 26.66% 2024-04-23
DOTBOB 50.4715 1.4860 -2.86% 8.27% -24.23% 25.00% 2024-04-23
DOTADA 14.3155 0.1703 -1.18% -1.65% -0.66% -5.97% 2024-04-23
DOTAED 26.8555 0.6376 -2.32% 8.88% -19.06% 23.61% 2024-04-23
DOTAFN 528.1088 12.2912 -2.27% 8.73% -20.80% 3.90% 2024-04-23
DOTALG 38.2531 0.0766 -0.20% -4.09% 6.42% 21.21% 2024-04-23
DOTALL 701.3478 8.3060 -1.17% 9.60% -23.70% 18.03% 2024-04-23
DOTAMD 2862.4050 76.5201 -2.60% 7.54% -25.81% 25.65% 2024-04-23
DOTAOA 6153.2201 167.8867 -2.66% 8.77% -24.00% 107.04% 2024-04-23
DOTARS 6381.6268 147.8323 -2.26% 9.22% -23.33% 391.61% 2024-04-23
DOTATM 0.8435 0.0039 0.46% 2.38% 6.37% 54.37% 2024-04-23

Exchange Rates