DOPKHR - قیمت سهام

نمودار
Quotes

نرخ ارز

69.981

تغییر روزانه:

0.0322 0.05%

سالیانه:

-9.99%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
DOPEUR	0.0148		0.0001	0.40%	-16.12%	2020-09-29
DOPUSD	0.0173		0.0001	0.67%	-9.93%	2020-09-29
KHREUR	0.0002		-0.000001	-0.42%	-7.53%	2020-09-29
KHRUSD	0.0002		-0.0000004	-0.17%	-0.73%	2020-09-29
DOPAUD	0.0242		0.00001	0.06%	-14.73%	2020-09-29
DOPCAD	0.0231		0.0002	0.77%	-8.99%	2020-09-29
DOPCHF	0.0159		0.0001	0.46%	-16.74%	2020-09-29
DOPGBP	0.0134		0.0001	0.51%	-14.00%	2020-09-29
DOPJPY	1.8242		0.0151	0.83%	-11.95%	2020-09-29
DOPNZD	0.0262		0.0001	0.21%	-14.45%	2020-09-29
KHRAUD	0.0003		-0.000002	-0.67%	-5.91%	2020-09-29
KHRCAD	0.0003		-0.0000002	-0.06%	0.33%	2020-09-29
KHRCHF	0.0002		-0.000001	-0.39%	-8.24%	2020-09-29
KHRGBP	0.0002		-0.0000004	-0.19%	-5.08%	2020-09-29
KHRJPY	0.0261		0.0002	0.79%	-2.17%	2020-09-29
KHRNZD	0.0004		-0.000002	-0.60%	-5.68%	2020-09-29
DOPBRL	0.0976		0.0005	0.50%	22.53%	2020-09-29
DOPCNY	0.1178		0.0008	0.69%	-13.97%	2020-09-29
KHRBRL	0.0014		0.000002	0.11%	35.67%	2020-09-29
KHRCNY	0.0017		-0.000002	-0.15%	-5.17%	2020-09-29
DOPKHR	69.9808		0.0322	0.05%	-9.99%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17367	0.0066	0.57%
GBPUSD	1.28554	0.0008	0.06%
AUDUSD	0.71209	0.0035	0.50%
NZDUSD	0.65863	0.0024	0.37%
USDJPY	105.62	0.1530	0.15%
USDCNY	6.82087	0.0028	0.04%
USDCHF	0.92089	0.0034	-0.37%
USDCAD	1.34014	0.0036	0.27%
USDMXN	22.4178	0.0246	0.11%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6574	0.0053	-0.09%
USDRUB	79.1371	0.0967	0.12%
DXY	93.915	0.3633	-0.39%
BTCUSD	10,762.11	73	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,427	156	-0.57%
S&P 500	3,343	9	-0.26%
NASDAQ 100	11,376	12	0.10%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,901	27	-0.45%
DAX	12,823	48	-0.37%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,731	60	-0.88%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.51%
TSX	16,145	98	-0.60%
[+]

	واقعی	Chg	%Chg
Apple	114.23	0.72	-0.63%
Tesla	425.08	4.31	1.02%
Microsoft	208.92	0.52	-0.25%
Amazon	3,172.02	3.79	0.12%
Alphabet	1,462.13	4.27	0.29%
Facebook	259.87	3.05	1.19%
Alibaba	277.69	8.34	3.10%
Visa	201.38	1.06	0.53%
JPMorgan Chase	94.73	1.43	-1.49%
Intel	51.35	0.07	-0.14%
Johnson & Johnson	146.94	0.26	-0.18%
Procter & Gamble	136.76	1.23	-0.89%
Exxon Mobil	34.33	0.97	-2.75%
3M	160.35	1.27	-0.79%
[+]

	واقعی	Chg	%Chg
Crude Oil	38.9100	1.69	-4.16%
Brent	40.9000	1.53	-3.61%
Natural gas	2.5640	0.24	-8.43%
Gasoline	1.2018	0.05	-3.93%
Heating oil	1.1153	0.03	-2.23%
Gold	1,892.20	11.35	0.60%
Silver	24.093	0.38	1.61%
Copper	2.9740	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.2500	6.00	-0.60%
Wheat	549.5000	0.25	-0.05%
Coffee	109.20	0.35	-0.32%
Cotton	63.35	1.05	-1.63%
Orange Juice	110.50	3.40	3.17%
[+]

	واقعی	Chg	%Chg
US	0.64	0.020	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]