Designer Brands - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 208.00 1.80 0.87% -4.63% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Best Buy 71.67 1.02 1.44% -12.69% 2025-07-02
Buckle 47.16 1.81 3.99% 29.99% 2025-07-01
Caleres 13.21 0.99 8.10% -59.48% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -18.12% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Crocs 105.37 -1.77 -1.65% -27.58% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Nike 74.59 1.18 1.61% -1.91% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01