قیمت Chg روز سال تاریخ
Adidas 222.50 5.80 2.68% 9.93% 2025-04-01
American Eagle Outfitters 11.62 0.20 1.75% -55.65% 2025-03-31
Abercrombie & Fitch 76.37 -0.20 -0.26% -42.07% 2025-03-31
Best Buy 73.62 1.33 1.83% -9.82% 2025-03-31
Buckle 38.32 0.34 0.90% -4.84% 2025-03-31
Caleres 17.23 -0.07 -0.40% -57.08% 2025-03-31
Columbia Sportswear 75.69 0.39 0.52% -6.60% 2025-03-31
Capri Holdings 19.73 -0.57 -2.81% -56.50% 2025-03-31
Crocs 106.21 0.22 0.21% -27.13% 2025-03-31
Deckers Outdoor 111.81 0.25 0.22% -27.90% 2025-03-31
Dick's Sporting Goods 201.56 -0.41 -0.20% -9.15% 2025-03-31
Foot Locker 14.10 -0.44 -3.03% -48.76% 2025-03-31
Guess 11.07 0 0% -66.86% 2025-03-31
G-III Apparel 27.35 0.13 0.48% -4.14% 2025-03-31
Nordstrom 24.45 -0.01 -0.04% 21.28% 2025-03-31
Lululemon Athletica 283.07 -8.44 -2.90% -26.51% 2025-03-31
Nike 63.56 0.24 0.38% -31.33% 2025-03-31
Oxford Industries 58.67 -0.29 -0.49% -45.82% 2025-03-31
PVH 64.64 -0.05 -0.08% -53.74% 2025-03-31
Ralph Lauren 220.93 5.78 2.69% 19.67% 2025-03-31
Steven Madden 26.63 -0.02 -0.08% -37.22% 2025-03-31
Skechers USA 56.78 -0.23 -0.40% -7.40% 2025-03-31
Tapestry 69.50 -0.73 -1.04% 44.49% 2025-03-31
Under Armour 6.25 -0.05 -0.79% -14.50% 2025-03-31
Ulta Salon Cosmetics Fragrance 366.76 7.47 2.08% -30.67% 2025-03-31
Urban Outfitters 52.40 0.92 1.79% 16.76% 2025-03-31
VF 15.50 -0.23 -1.46% 1.31% 2025-03-31