Designer Brands - قیمت سهام

قیمت Chg روز سال تاریخ
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
ANF Abercrombie & Fitch 119.70 4.86 4.23% 394.63% 2024-04-23
BBY Best Buy 75.12 -0.03 -0.03% 2.13% 2024-04-23
BKE Buckle 38.03 1.35 3.68% 12.41% 2024-04-23
CAL Caleres 37.72 1.90 5.30% 64.21% 2024-04-23
COLM Columbia Sportswear 79.22 2.08 2.70% -11.76% 2024-04-23
CPRI Capri Holdings 36.56 -1.40 -3.69% -18.76% 2024-04-23
CROX Crocs 128.06 2.68 2.14% -15.27% 2024-04-23
DECK Deckers Outdoor 830.51 20.29 2.50% 69.54% 2024-04-23
DKS Dick's Sporting Goods 205.24 6.57 3.30% 37.42% 2024-04-23
FL Foot Locker 22.11 0.55 2.55% -47.23% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GIII G-III Apparel 29.11 1.27 4.56% 76.96% 2024-04-23
JWN Nordstrom 19.80 1.01 5.35% 21.89% 2024-04-23
LULU Lululemon Athletica 364.69 3.23 0.89% -4.37% 2024-04-23
NKE Nike 94.08 -0.19 -0.20% -25.97% 2024-04-23
OXM Oxford Industries 107.74 3.89 3.75% 1.35% 2024-04-23
PVH PVH 113.49 3.92 3.58% 29.13% 2024-04-23
RL Ralph Lauren 168.20 6.55 4.05% 44.83% 2024-04-23
SHOO Steven Madden 40.56 0.85 2.14% 13.77% 2024-04-23
SKX Skechers USA 59.69 1.68 2.89% 18.97% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.92 1.59 0.38% -23.47% 2024-04-23
URBN Urban Outfitters 39.47 0.91 2.36% 48.50% 2024-04-23
VFC VF 12.96 0.16 1.21% -43.46% 2024-04-23