FJDSSP - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
FJDJPY	52.8127		0.4950	0.95%	7.17%	2021-07-30
FJDCAD	0.6004		0.0054	0.91%	-4.20%	2021-07-30
FJDSEK	4.1446		0.0563	1.38%	1.08%	2021-07-30
FJDEUR	0.4057		0.0037	0.91%	1.40%	2021-07-30
FJDHKD	3.7420		0.0265	0.71%	2.76%	2021-07-30
FJDUSD	0.4815		0.0033	0.70%	2.18%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18777	0.0005	0.04%
GBPUSD	1.39000	0.0012	0.09%
AUDUSD	0.73695	0.0006	0.09%
BTCUSD	38,966.00	200	-0.51%
NZDUSD	0.69951	0.0012	0.17%
USDJPY	109.26	0.0420	-0.04%
USDCNY	6.46253	0.0016	-0.02%
USDCHF	0.90513	0.0002	-0.02%
USDCAD	1.24911	0.0010	-0.08%
USDMXN	19.8833	0.0220	-0.11%
USDINR	74.3450	0.0090	-0.01%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9209	0.0959	0.13%
DXY	92.010	0.0384	-0.04%
[+]

	واقعی	Chg	%Chg
US30	34,942	104	0.30%
US500	4,398.25	11	0.25%
USNDX	14,992	29	0.19%
JP225	27,691	90	-0.32%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,472	19	-0.25%
SHANGHAI	3,464	67	1.97%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.5900	0.33	0.46%
Brent	73.2200	0.33	0.45%
Natural gas	3.9760	0.04	1.09%
Gasoline	2.2862	0.01	0.51%
Heating oil	2.1452	0.00	0.13%
Gold	1,811.82	1.57	-0.09%
Silver	25.396	0.03	-0.14%
Copper	4.4225	0.06	-1.29%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	725.2500	4.25	-0.58%
Coal	139.50	10.65	-7.09%
Steel	5,420.00	53.00	-0.97%
Iron Ore	191.50	0.50	0.26%
Lumber	635.60	14.40	2.32%
[+]

	واقعی	Chg	%Chg
US	1.1872	0.008	0.01%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1450	0.035	-0.04%
Germany	-0.4810	0.023	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5794	0.047	-0.05%
France	-0.1320	0.029	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.4660	0.000	0.10%
Switzerland	-0.3870	0.013	-0.01%
[+]