Germanium - قیمت سهام

واقعی
9650
تغییر روزانه
0 0%
ماهیانه
2.12%
سالیانه
3.76%
Q2 پیش بینی
9,516.15
Metals widget نام قیمت روز سال تاریخ
XAUUSD Gold 2,311.65 -22.10 -0.95 16.23 2024-04-23
XAGUSD Silver 27.06 -0.25 -0.92 7.51 2024-04-23
SCO Iron Ore 108.62 0.37 0.34 -6.97 2024-04-22
HG1 Copper 4.42 -0.06 -1.29 11.75 2024-04-23
JBP Steel 3,558.00 -27.00 -0.75 -4.97 2024-04-23
فلزات نام قیمت روز سال تاریخ
HRC HRC Steel 812.00 7.00 0.87 -25.09 2024-04-23
LC Lithium 110,500.00 0 0 -33.23 2024-04-23
TTSG Titanium 52.50 0 0 -18.95 2024-04-23
XPTUSD Platinum 913.00 -19.20 -2.06 -15.62 2024-04-23
دامداری نام قیمت روز سال تاریخ
WEGGS Eggs US 2.48 0 0 71.03 2024-04-22
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
LH1 Lean Hogs 96.75 0.42 0.44 24.52 2024-04-22
POUL Poultry 7.35 -0.01 -0.14 12.73 2024-04-22
BEEF Beef 231.00 -3.50 -1.49 -20.29 2024-04-22
DCE Eggs CH 2,959.00 0 0 -34.35 2024-04-22
FC1 Feeder Cattle 242.76 1.58 0.66 15.19 2024-04-22
LC1 Live Cattle 183.81 2.40 1.32 5.45 2024-04-22
صنعتی نام قیمت روز سال تاریخ
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IMR Manganese 31.75 0.50 1.60 -0.78 2024-04-23
IUC Indium 2,125.00 100.00 4.94 42.14 2024-04-23
GAC Gallium 2,195.00 0 0 20.27 2024-04-23
BIT Bitumen 3,700.00 -5.00 -0.14 -0.27 2024-04-23
POL Polyethylene 8,430.00 -17.00 -0.20 2.48 2024-04-22
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-23
LMAHDS03 Aluminum 2,578.00 -92.50 -3.46 8.27 2024-04-23
LL1 Lead 2,149.50 -20.50 -0.94 -1.24 2024-04-23
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-22
MACN Magnesium 19,700.00 100.00 0.51 -19.76 2024-04-23
LN1 Nickel 18,913.50 -825.50 -4.18 -22.81 2024-04-23
LMZSDS03 Zinc 2,772.00 -60.00 -2.12 3.82 2024-04-23
LMSNDS03 Tin 34,478.00 -1,104.00 -3.10 27.98 2024-04-22
PYL Polypropylene 7,590.00 -25.00 -0.33 -0.18 2024-04-22
PVC Polyvinyl 5,773.00 4.00 0.07 -6.37 2024-04-22
SODASH Soda Ash 1,940.00 40.00 2.11 -27.34 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -17.65 2024-04-23
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-23
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-22
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 996.50 -19.50 -1.92 -35.10 2024-04-23
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-22
INDEX نام قیمت روز سال تاریخ
SSECC SSE Consume Commodity Index 8,167.20 33.57 0.41 -23.84 2024-04-23
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-23
SPGSCITR GSCI 583.50 36.60 6.69 9.81 2024-04-23
SOLARNTR Solar Energy Index 40.50 0.20 0.50 -47.86 2024-04-23
MVNLRTR Nuclear Energy Index 28.98 0.03 0.10 51.25 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 65.44 -0.96 -1.45 -29.48 2024-04-23
BDIY Baltic Dry 1,882.00 -37.00 -1.93 24.06 2024-04-22
CRYTR CRB Index 346.35 0.11 0.03 15.36 2024-04-22
GWETR Wind Energy Index 15.00 0.11 0.74 -16.90 2024-04-22
Energy widget نام قیمت روز سال تاریخ
HO1 Heating Oil 2.53 -0.04 -1.46 0.03 2024-04-23
CL1 Crude Oil 81.05 -1.07 -1.30 2.91 2024-04-23
CO1 Brent 86.14 -0.86 -0.99 4.36 2024-04-23
NGEU TTF Gas 28.90 -0.26 -0.87 -27.63 2024-04-23
NG1 Natural gas 1.77 -0.02 -0.99 -28.24 2024-04-23
XB1 Gasoline 2.66 -0.03 -1.11 0.90 2024-04-23
XAL1 Coal 138.00 -3.75 -2.65 -27.37 2024-04-22
انرژی نام قیمت روز سال تاریخ
UXA Uranium 89.45 0.15 0.17 71.69 2024-04-22
URDB Urals Oil 78.63 -0.66 -0.83 24.02 2024-04-22
MOB Naphtha 684.76 -0.09 -0.01 0.34 2024-04-22
PNL Propane 0.81 -0.005 -0.57 -1.33 2024-04-22
NGUK UK Gas 72.47 -0.64 -0.88 -23.96 2024-04-23
CMA Methanol 2,544.00 -70.00 -2.68 3.25 2024-04-23
DL1 Ethanol 1.71 0.02 1.19 -29.55 2024-04-22
Electricity نام قیمت روز سال تاریخ
DEUELEPRI Germany Electricity 62.41 -0.13 -0.21 -40.33 2024-04-22
ESPELEPRI Spain Electricity 5.84 3.94 207.37 -93.66 2024-04-23
ITAELEPRI Italy Electricity 90.67 0 0 -20.74 2024-04-23
GBRELEPRI UK Electricity 61.90 -2.95 -4.55 -36.73 2024-04-22
FRAELEPRI France Electricity 79.15 0.14 0.18 -59.41 2024-04-23
Agricultural widget نام قیمت روز سال تاریخ
LB1 Lumber 521.97 7.78 1.51 6.96 2024-04-23
S 1 Soybeans 1,159.00 -1.50 -0.13 -20.90 2024-04-23
W 1 Wheat 573.07 -14.43 -2.46 -10.95 2024-04-23
کشاورزی نام قیمت روز سال تاریخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.77 0.03 0.15 -23.70 2024-04-23
RSO Rapeseed 450.00 -6.00 -1.32 -1.96 2024-04-23
RS1 Canola 626.10 0.40 0.06 -18.46 2024-04-23
RR1 Rice 18.97 0.02 0.08 11.95 2024-04-23
PLO Palm Oil 3,969.00 29.00 0.74 9.19 2024-04-23
OL1 Wool 1,158.00 0 0 -10.16 2024-04-23
O 1 Oat 363.09 11.82 3.37 10.45 2024-04-23
KC1 Coffee 227.15 -5.75 -2.47 15.45 2024-04-23
JO1 Orange Juice 366.85 4.55 1.26 31.89 2024-04-23
JN1 Rubber 160.70 -1.10 -0.68 19.48 2024-04-22
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,894.00 6.00 0.10 25.56 2024-04-22
DA Milk 15.58 0.01 0.06 -16.37 2024-04-22
CT1 Cotton 79.75 -2.67 -3.24 -1.17 2024-04-23
CHE Cheese 1.82 -0.02 -1.25 4.24 2024-04-23
CC1 Cocoa 10,608.00 -318.00 -2.91 231.19 2024-04-23
C 1 Corn 438.99 -10.76 -2.39 -32.59 2024-04-23