Icici - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
DBA	Powershares Db Agriculture Fund	14.86		0.01	0.03%	-6.54%	2020-10-20
DBO	Powershares Db Oil Fund	7.36		0.11	1.52%	-22.44%	2020-10-20
EWS	Ishares Msci Singapore Index Fund	19.27		0.05	0.23%	-18.94%	2020-10-20
EWUS	Ishares Msci United Kingdom Small Cap	34.79		0.07	0.20%	-14.34%	2020-10-20
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	45.92		0.54	1.20%	3.02%	2020-10-20
IBN	Icici	10.95		-0.07	-0.59%	-9.77%	2020-10-16
SIVR	Silver Trust	23.33		-0.93	-3.81%	37.15%	2020-10-16
USCI	United States Commodity Index Fund Etv	30.35		0.14	0.46%	-16.00%	2020-10-20

IBN:US

دارایی ها

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

	واقعی	Chg	%Chg
EURUSD	1.18552	0.0028	0.24%
GBPUSD	1.30593	0.0107	0.82%
AUDUSD	0.70897	0.0040	0.57%
NZDUSD	0.66349	0.0056	0.85%
USDJPY	104.83	0.6510	-0.62%
USDCNY	6.63770	0.0217	-0.33%
USDCHF	0.90416	0.0027	-0.30%
USDCAD	1.31072	0.0015	-0.12%
USDMXN	21.0400	0.0705	-0.33%
USDINR	73.7020	0.2620	0.36%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.0893	0.2474	-0.32%
DXY	92.751	0.3164	-0.34%
BTCUSD	12,254.14	333	2.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,305	4	-0.01%
S&P 500	3,451	8	0.23%
NASDAQ 100	11,704	27	0.23%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,829	60	-1.02%
DAX	12,659	78	-0.61%
CAC 40	4,891	38	-0.78%
FTSE MIB	19,298	184	-0.95%
IBEX 35	6,873	55	-0.79%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,712	168	0.41%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.1200	0.58	-1.39%
Brent	42.6400	0.52	-1.20%
Natural gas	2.9570	0.05	1.58%
Gasoline	1.1759	0.02	1.50%
Heating oil	1.1636	0.01	1.04%
Gold	1,918.70	12.31	0.65%
Silver	25.027	0.38	1.55%
Copper	3.1790	0.10	3.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	19.00	1.80%
Wheat	634.5000	8.00	1.28%
Coffee	106.00	1.10	1.05%
Cotton	70.82	0.20	-0.28%
Zinc	2,571.50	29.75	1.17%
[+]

	واقعی	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.21	0.022	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]