Manganese - قیمت سهام

Metals widget نام قیمت روز سال تاریخ
XAGUSD Silver 26.57 -0.10 -0.38 1.95 2024-05-03
XAUUSD Gold 2,300.02 -3.53 -0.15 12.14 2024-05-03
SCO Iron Ore 118.08 0.87 0.74 11.39 2024-05-02
JBP Steel 3,493.00 -50.00 -1.41 -2.76 2024-04-30
HG1 Copper 4.52 0.01 0.29 17.30 2024-05-03
فلزات نام قیمت روز سال تاریخ
HRC HRC Steel 805.02 5.05 0.63 -15.26 2024-05-03
LC Lithium 110,500.00 0 0 -37.75 2024-05-02
TTSG Titanium 52.50 0 0 -11.60 2024-04-30
XPTUSD Platinum 965.20 1.50 0.16 -7.13 2024-05-03
دامداری نام قیمت روز سال تاریخ
WEGGS Eggs US 2.09 0 0 120.00 2024-05-02
POUL Poultry 7.25 -0.01 -0.14 10.35 2024-05-02
LH1 Lean Hogs 93.08 0.05 0.05 19.10 2024-05-02
NOSMFZ Salmon 92.45 0 0 -2.71 2024-05-03
LC1 Live Cattle 174.05 -1.10 -0.63 7.67 2024-05-02
BEEF Beef 231.10 1.75 0.76 -17.35 2024-05-02
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 241.28 -3.44 -1.41 18.61 2024-05-02
صنعتی نام قیمت روز سال تاریخ
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IUC Indium 2,675.00 250.00 10.31 78.93 2024-04-30
GAC Gallium 2,195.00 0 0 20.27 2024-04-30
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-30
BIT Bitumen 3,712.00 -20.00 -0.54 3.54 2024-04-30
MOLYBDEN Molybdenum 495.00 0 0 -9.39 2024-04-30
LMAHDS03 Aluminum 2,552.00 11.00 0.43 11.59 2024-05-03
LL1 Lead 2,199.50 2.50 0.11 5.34 2024-05-03
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-02
MACN Magnesium 19,000.00 -300.00 -1.55 -21.00 2024-04-30
LN1 Nickel 18,948.50 169.00 0.90 -23.25 2024-05-03
LMZSDS03 Zinc 2,912.50 18.00 0.62 11.06 2024-05-03
LMSNDS03 Tin 30,603.00 -613.00 -1.96 15.52 2024-05-01
POL Polyethylene 8,476.00 37.00 0.44 3.04 2024-04-30
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SREMNDM Neodymium 495,000.00 0 0 -11.61 2024-04-30
XRH Rhodium 4,715.00 0 0 -45.49 2024-05-01
XPDUSD Palladium 930.00 -8.50 -0.91 -35.79 2024-05-03
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-30
UFI Di-ammonium 487.50 -2.50 -0.51 -12.16 2024-05-02
UFB Urea 285.75 0.25 0.09 -18.36 2024-05-02
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,030.00 0 0 -23.40 2024-05-02
INDEX نام قیمت روز سال تاریخ
SSECC SSE Consume Commodity Index 8,449.68 -9.36 -0.11 -22.03 2024-04-30
SPSCFI Containerized Freight Index 1,940.63 0 0 94.12 2024-05-01
SPGSCITR GSCI 573.70 0.53 0.09 16.88 2024-05-03
SOLARNTR Solar Energy Index 40.80 0.73 1.82 -40.62 2024-05-02
LME LME Index 4,256.80 -49.30 -1.14 9.13 2024-05-01
MVNLRTR Nuclear Energy Index 30.55 0.02 0.07 57.39 2024-05-03
EECXM EU Carbon Permits 73.50 0.81 1.11 -17.12 2024-05-03
BDIY Baltic Dry 1,774.00 86.00 5.09 13.86 2024-05-02
CRYTR CRB Index 331.31 -0.76 -0.23 17.10 2024-05-02
GWETR Wind Energy Index 15.29 -0.01 -0.07 -13.17 2024-05-02
Energy widget نام قیمت روز سال تاریخ
HO1 Heating Oil 2.46 0.005 0.19 9.83 2024-05-03
CL1 Crude Oil 79.34 0.39 0.50 15.73 2024-05-03
CO1 Brent 84.05 0.38 0.45 15.93 2024-05-03
NGEU TTF Gas 31.19 0.29 0.93 -12.52 2024-05-03
NG1 Natural gas 2.03 -0.001 -0.06 -3.20 2024-05-03
XB1 Gasoline 2.61 0.01 0.40 12.25 2024-05-03
XAL1 Coal 147.75 0.75 0.51 -18.19 2024-05-02
انرژی نام قیمت روز سال تاریخ
UXA Uranium 91.75 -0.55 -0.60 71.82 2024-05-02
URDB Urals Oil 74.86 -4.67 -5.87 28.76 2024-05-01
NGUK UK Gas 76.01 0.73 0.97 -5.59 2024-05-03
MOB Naphtha 664.75 -24.17 -3.51 11.90 2024-05-01
PNL Propane 0.72 -0.02 -2.12 6.66 2024-05-02
CMA Methanol 2,602.00 24.00 0.93 12.54 2024-04-30
DL1 Ethanol 1.74 0.03 1.46 -27.88 2024-05-02
Electricity نام قیمت روز سال تاریخ
DEUELEPRI Germany Electricity 60.47 0 0 -43.91 2024-05-01
ESPELEPRI Spain Electricity 26.11 10.51 67.37 -71.12 2024-05-03
GBRELEPRI UK Electricity 60.15 -1.75 -2.83 -35.44 2024-04-29
FRAELEPRI France Electricity 84.00 0 0 -56.65 2024-05-03
ITAELEPRI Italy Electricity 90.67 0 0 -26.86 2024-04-30
Agricultural widget نام قیمت روز سال تاریخ
LB1 Lumber 493.60 -5.91 -1.18 10.67 2024-05-02
S 1 Soybeans 1,201.96 10.27 0.86 -17.02 2024-05-03
W 1 Wheat 594.52 -8.48 -1.41 -5.56 2024-05-03
کشاورزی نام قیمت روز سال تاریخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 854.50 -4.40 -0.51 -7.62 2024-05-02
SB1 Sugar 19.24 0.02 0.12 -23.56 2024-05-02
RSO Rapeseed 464.99 6.72 1.47 6.16 2024-05-03
RS1 Canola 616.67 -1.82 -0.29 -19.29 2024-05-03
RR1 Rice 18.87 0.02 0.11 6.13 2024-05-03
PLO Palm Oil 3,829.00 -15.00 -0.39 6.33 2024-05-03
OL1 Wool 1,152.00 0 0 -11.86 2024-05-03
O 1 Oat 368.48 2.19 0.60 18.20 2024-05-03
KC1 Coffee 208.11 -8.43 -3.89 11.98 2024-05-02
JO1 Orange Juice 373.29 -18.23 -4.66 36.04 2024-05-02
JN1 Rubber 164.70 3.70 2.30 21.73 2024-04-30
FAPP Potatoes 28.00 0 0 -33.33 2024-05-02
FABT Butter 5,985.00 63.00 1.06 28.13 2024-05-02
DA Milk 18.45 0.13 0.71 10.61 2024-05-03
CT1 Cotton 73.59 0.04 0.05 -8.01 2024-05-03
CHE Cheese 1.91 0.04 1.93 7.63 2024-05-03
CC1 Cocoa 8,131.82 -8.05 -0.10 169.80 2024-05-02
C 1 Corn 455.01 -4.99 -1.09 -29.62 2024-05-03