INL Investec | قیمت سهام

Name: INL Investec | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,INL,Investec,قیمت,سهام,7/8/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
FCMB	FCMB Group	1.93	0.03	1.58%	24.52%	2020-06-30
FIDELITY	Fidelity Bank	1.67	0.02	1.21%	1.21%	2020-07-06
INL	Investec	3,539.00	-32.00	-0.90%	-60.16%	2020-07-07
RMH	Rmb Holdings	152.00	-3.00	-1.94%	-98.12%	2020-07-07
STERLNBA	Sterling Bank	1.25	-0.04	-3.10%	-45.65%	2020-06-30

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	55243		397.52	0.72%	-3.02%	2020-07-07
TOP40	FTSE/JSE TOP 40	50922		418.41	0.83%	-1.41%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12781	0.0000	0.00%
GBPUSD	1.25579	0.0011	0.09%
AUDUSD	0.69441	0.0005	-0.07%
NZDUSD	0.65452	0.0010	-0.15%
USDJPY	107.64	0.0680	0.06%
USDCNY	7.01894	0.0054	-0.08%
USDCHF	0.94258	0.0002	0.02%
USDCAD	1.35979	0.0003	-0.02%
USDMXN	22.7571	0.0301	-0.13%
USDINR	74.8330	0.0280	0.04%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5074	0.2616	-0.36%
DXY	96.939	0.0577	0.06%
BTCUSD	9,291.09	34	0.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,958	68	0.26%
S&P 500	3,158	13	0.40%
NASDAQ 100	10,597	73	0.69%
NIKKEI 225	22,596	10	0.04%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,993	20	-0.33%
SHANGHAI	3,350	5	0.14%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	واقعی	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5900	0.03	-0.07%
Brent	43.0300	0.05	-0.12%
Natural gas	1.8740	0.00	-0.16%
Gasoline	1.2781	0.01	0.42%
Heating oil	1.2416	0.00	0.32%
Gold	1,793.00	2.10	-0.12%
Silver	18.2950	0.02	0.11%
Copper	2.7845	0.01	0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	3.50	-0.39%
Wheat	489.0000	3.50	-0.71%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
Lean Hogs	44.5750	0.48	-1.05%
[+]

	واقعی	Chg	%Chg
US	0.65	0.000	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.004	0.01%
Netherlands	-0.29	0.002	0.00%
Mexico	5.77	0.090	-0.05%
France	-0.11	0.005	0.01%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.035	-0.01%
Russia	5.93	0.080	-0.11%
Brazil	6.56	0.170	0.04%
India	5.79	0.044	-0.04%
[+]