IRESS - قیمت سهام

قیمت سهام
11.44
تغییر روزانه
-2.47%
سالیانه
-24.69%

قیمت روز سال
Life360 Inc 4.75 -0.36 -7.05% -42.42%
Altium 30.66 -1.39 -4.34% -13.27%
Appen Ltd 4.79 -0.22 -4.39% -61.15%
Bigtincan Holdings Ltd 0.73 0.01 1.40% -39.58%
Bravura Solutions Ltd 1.68 -0.01 -0.30% -56.36%
Credit Corp Group 21.81 -0.84 -3.71% -28.21%
ELMO Software Ltd 3.22 0.09 2.88% -33.74%
Hansen Technologies Ltd 5.64 -0.10 -1.74% -9.18%
Infomedia Ltd 1.53 0.04 2.34% -0.33%
IRESS 11.44 -0.29 -2.47% -24.69%
Integrated Research Ltd 0.60 0 0% -68.67%
Limeade Inc 0.25 -0.03 -10.71% -66.44%
Livetiles Ltd 0.04 0.002 5.00% -72.00%
Magellan Financial 14.80 -0.06 -0.40% -70.80%
Nearmap Ltd 1.54 -0.01 -0.32% -28.70%
Nitro Software Ltd 1.16 -0.03 -2.12% -68.44%
Objective Corporation Ltd 16.73 -0.01 -0.06% -10.05%
Pendal Group Ltd 4.83 -0.03 -0.62% -42.09%
Praemium Ltd 0.64 0.01 0.79% -49.41%
Readytech Holdings Ltd 3.13 -0.08 -2.49% 20.38%
RPMGlobal Holdings Ltd 1.65 -0.02 -0.90% -20.15%
Technology One 12.13 -0.26 -2.10% 26.22%
Vista Group International Ltd 2.00 0.01 0.50% -12.66%
Whispir Ltd 1.04 -0.05 -4.59% -56.49%
WiseTech Global Ltd 53.41 -0.76 -1.40% 59.53%
Xero Ltd 93.81 -3.66 -3.76% -35.54%

قیمت روز سال
AU200 7070 76.89 1.10% -6.83%
AUALL 7239 -39.90 -0.55% -7.84%