InvoCare

IVC

11.65

تغییر روزانه:

0.08 0.69%

تغییر سالانه:

-20.64%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
IVC	InvoCare	11.65		0.08	0.69%	-20.64%	991M	2019-01-22
GEM	G8 Education	2.95		0.03	1.03%	-13.49%	657M	2019-01-22
NVT	Navitas	5.63		0.02	0.36%	5.23%	1.11B	2019-01-22

		قیمت			روز	سال	تاریخ
AS51	ASX 200	5836		-9.96	-0.17%	-3.60%	2019-01-23

IVC InvoCare | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - IVC InvoCare قیمت سهام - 1/23/2019.

	واقعی	Chg	%Chg
EURUSD	1.13660	0.0008	0.07%
GBPUSD	1.29544	0.0001	0.00%
AUDUSD	0.71364	0.0014	0.20%
NZDUSD	0.67713	0.0022	0.33%
USDJPY	109.67	0.3090	0.28%
USDCNY	6.79206	0.0227	-0.33%
USDCHF	0.99725	0.0003	0.03%
USDCAD	1.33289	0.0023	-0.17%
USDMXN	19.1404	0.0278	-0.15%
USDINR	71.2310	0.0190	-0.03%
USDBRL	3.8142	0.0607	1.62%
USDRUB	66.4700	0.0070	-0.01%
US Dollar	96.31	0.0087	0.01%
USDKRW	1,127.81	2.9630	-0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,404	302	-1.22%
S&P 500	2,633	38	-1.42%
NASDAQ 100	6,647	0	0.00%
NIKKEI 225	20,621	5	0.02%
FTSE 100	6,901	69	-0.99%
DAX	11,090	46	-0.41%
CAC 40	4,848	20	-0.42%
FTSE MIB	19,437	201	-1.03%
IBEX 35	9,038	16	-0.18%
ASX 200	5,836	10	-0.17%
SHANGHAI	2,582	2	0.07%
SENSEX	36,462	17	0.05%
MICEX	2,469	0	0.02%
TSX	15,234	120	-0.78%
[+]

10Y	واقعی	Chg	%Chg
US	2.75	0.018	0.02%
UK	1.32	0.005	-0.01%
Japan	0.01	0.005	0.01%
Germany	0.23	0.012	-0.01%
Netherlands	0.33	0.017	-0.02%
Belgium	0.71	0.014	0.01%
Italy	2.78	0.029	0.03%
Spain	1.36	0.014	0.01%
Sweden	0.45	0.004	0.00%
Russia	8.28	0.020	0.02%
Poland	2.84	0.018	-0.02%
Switzerland	-0.15	0.079	0.00%
Norway	1.79	0.011	-0.01%
Mexico	8.73	0.000	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9233	0.46	0.88%
Brent	61.6478	0.04	0.07%
Natural gas	3.0680	0.03	0.95%
Gasoline	1.4091	0.00	0.34%
Heating oil	1.9040	0.00	-0.04%
Gold	1,281.83	0.49	-0.04%
Silver	15.3963	0.04	0.25%
Copper	2.6960	0.00	0.06%
Soybeans	912.5764	3.25	0.36%
Wheat	522.0557	0.81	0.15%
Live Cattle	125.1250	1.40	-1.11%
Cotton	73.18	0.05	0.07%
Rice	10.6750	0.03	0.23%
Nickel	11,736.00	0.00	0.00%
[+]