MNTBOB - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00242

تغییر روزانه:

-0.000004 -0.18%

سالیانه:

-3.89%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BOBJPY	15.6687		-0.0064	-0.04%	0.66%	2021-03-04
MNTJPY	0.0379		-0.0001	-0.22%	-4.43%	2021-03-04
BOBCNY	0.9484		-0.0001	-0.01%	-6.78%	2021-03-04
MNTCNY	0.0023		-0.000004	-0.18%	-10.08%	2021-03-04
BOBCHF	0.1346		-0.0001	-0.07%	-2.96%	2021-03-04
MNTCHF	0.0003		-0.000001	-0.25%	-7.66%	2021-03-04
BOBCAD	0.1853		-0.0002	-0.10%	-5.66%	2021-03-04
MNTCAD	0.0004		-0.000001	-0.27%	-9.10%	2021-03-04
BOBBRL	0.8227		-0.0083	-1.00%	22.57%	2021-03-03
MNTBRL	0.0020		-0.00002	-1.00%	18.00%	2021-03-03
BOBAUD	0.1882		-0.0005	-0.25%	-15.07%	2021-03-04
BOBEUR	0.1214		-0.0001	-0.05%	-7.04%	2021-03-04
BOBGBP	0.1050		-0.00005	-0.05%	-7.21%	2021-03-04
BOBNZD	0.2018		-0.0006	-0.29%	-13.13%	2021-03-04
BOBUSD	0.1464		0	0%	0%	2021-03-04
MNTAUD	0.0005		-0.000002	-0.44%	-18.14%	2021-03-04
MNTBOB	0.0024		-0.000004	-0.18%	-3.89%	2021-03-04
MNTEUR	0.0003		-0.000001	-0.25%	-11.25%	2021-03-04
MNTGBP	0.0003		-0.000001	-0.24%	-11.26%	2021-03-04
MNTNZD	0.0005		-0.000002	-0.49%	-16.57%	2021-03-04
MNTUSD	0.0004		-0.000001	-0.18%	-3.89%	2021-03-04

	واقعی	Chg	%Chg
EURUSD	1.20487	0.0004	-0.03%
GBPUSD	1.39353	0.0003	0.02%
AUDUSD	0.77775	0.0018	0.23%
NZDUSD	0.72424	0.0009	0.13%
USDJPY	107.02	0.0370	-0.03%
USDCNY	6.47795	0.0002	0.00%
USDCHF	0.91949	0.0005	-0.05%
USDCAD	1.26658	0.0005	-0.04%
USDMXN	20.9486	0.0078	0.04%
USDINR	73.0650	0.1350	0.19%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9925	0.0031	0.00%
DXY	91.065	0.1185	0.13%
USDKRW	1,125.29	2.1010	0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,051	219	-0.70%
S&P 500	3,785.72	34	-0.88%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,749	810	-2.74%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,709	109	-1.59%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,913	531	-1.03%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	واقعی	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.6100	0.33	0.54%
Brent	64.4200	0.35	0.55%
Natural gas	2.7960	0.02	-0.71%
Gasoline	1.9466	0.01	-0.27%
Heating oil	1.8399	0.00	0.23%
Gold	1,709.71	1.24	-0.07%
Silver	26.030	0.05	-0.19%
Copper	4.1255	0.02	-0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.0000	4.75	0.34%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	واقعی	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]