MNTJOD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	154.9280		-0.4025	-0.26%	2.99%	2021-09-20
JODCHF	1.3161		-0.0004	-0.03%	2.12%	2021-09-20
MNTCHF	0.0003		0.000001	0.15%	2.36%	2021-09-17
JODCAD	1.8095		0.0093	0.52%	-4.26%	2021-09-20
MNTCAD	0.0005		-0.000002	-0.35%	-3.36%	2021-09-20
JODMXN	28.4191		0.1529	0.54%	-9.67%	2021-09-20
JODINR	104.0169		0.0056	0.01%	0.16%	2021-09-20
MNTBRL	0.0019		-0.00002	-0.88%	0.54%	2021-09-20
JODAUD	1.9526		0.0079	0.41%	-1.03%	2021-09-20
JODEUR	1.2064		0.0020	0.16%	0.67%	2021-09-20
JODGBP	1.0327		0.0039	0.38%	-4.57%	2021-09-20
JODNZD	2.0130		0.0076	0.38%	-5.33%	2021-09-20
JODUSD	1.4124		0	0%	0%	2021-09-20
MNTAUD	0.0005		-0.000002	-0.39%	0.57%	2021-09-20
MNTEUR	0.0003		-0.000002	-0.66%	0.50%	2021-09-20
MNTUSD	0.0004		-0.000003	-0.81%	-0.35%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17286	0.0001	0.01%
GBPUSD	1.36810	0.0019	0.14%
AUDUSD	0.72692	0.0010	0.14%
NZDUSD	0.70301	0.0021	0.30%
BTCUSD	42,916.25	120	-0.28%
USDJPY	109.67	0.2870	0.26%
USDCNY	6.47717	0.0032	-0.05%
USDCHF	0.92756	0.0002	-0.02%
USDCAD	1.27605	0.0049	-0.38%
USDMXN	20.0788	0.0496	-0.25%
USDINR	73.6575	0.0115	0.02%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1743	0.1301	-0.18%
DXY	93.193	0.0832	-0.09%
[+]

	واقعی	Chg	%Chg
US30	34,271	302	0.89%
US500	4,391.63	34	0.78%
USNDX	15,117	104	0.69%
JP225	29,847	653	-2.14%
GB100	6,966	62	0.89%
DE30	15,273	141	0.93%
FR40	6,521	66	1.01%
IT40	25,248	200	0.80%
ES35	8,727	71	0.82%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,475	16	-0.03%
MOEX	3,989	20	0.50%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1600	0.87	1.24%
Brent	74.7100	0.79	1.07%
Natural gas	4.9640	0.02	-0.42%
Gasoline	2.1301	0.01	0.70%
Heating oil	2.1820	0.02	1.07%
Gold	1,760.12	3.76	-0.21%
Silver	22.345	0.10	0.45%
Copper	4.1180	0.00	0.02%
Soybeans	1,260.5000	2.00	-0.16%
Wheat	696.0000	4.75	-0.68%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3379	0.026	0.03%
UK	0.8210	0.024	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2910	0.019	-0.02%
Germany	-0.2980	0.017	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1200	0.018	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7104	0.009	-0.01%
France	0.0340	0.008	0.01%
South Africa	9.0450	0.010	-0.01%
Belgium	0.0170	0.082	0.08%
Sweden	0.2840	0.013	0.01%
[+]