MURBIH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MURJPY	2.5571		-0.0376	-1.45%	-3.98%	2021-07-29
MURCHF	0.0215		-0.00004	-0.19%	-7.56%	2021-07-28
MURCAD	0.0290		-0.0005	-1.80%	-13.95%	2021-07-29
MURSEK	0.2029		0.0006	0.32%	-8.16%	2021-07-26
MURAUD	0.0315		-0.0005	-1.54%	-9.74%	2021-07-29
MUREUR	0.0200		0.0001	0.32%	-6.80%	2021-07-28
MURGBP	0.0170		0.0001	0.32%	-13.00%	2021-07-26
MURNZD	0.0339		0.0001	0.18%	-10.37%	2021-07-28
MURSGD	0.0320		0.0005	1.63%	-7.92%	2021-07-30
MURUSD	0.0235		0.0001	0.24%	-5.99%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18601	0.0033	-0.28%
GBPUSD	1.39088	0.0060	-0.43%
AUDUSD	0.73435	0.0058	-0.78%
BTCUSD	38,956.41	1,081	-2.70%
NZDUSD	0.69743	0.0041	-0.58%
USDJPY	109.78	0.3700	0.34%
USDCNY	6.46134	0.0036	0.06%
USDCHF	0.90614	0.0007	0.08%
USDCAD	1.24745	0.0032	0.25%
USDMXN	19.8578	0.0012	0.01%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.1567	0.0755	1.49%
USDRUB	73.0909	0.0084	0.01%
DXY	92.141	0.2772	0.30%
[+]

	واقعی	Chg	%Chg
US30	34,978	106	-0.30%
US500	4,401.56	18	-0.40%
USNDX	14,980	69	-0.46%
JP225	27,282	501	-1.80%
GB100	7,034	45	-0.63%
DE30	15,558	82	-0.53%
FR40	6,620	14	-0.21%
IT40	25,406	111	-0.43%
ES35	8,675	111	-1.27%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,248	64	-0.31%
[+]

	واقعی	Chg	%Chg
Apple	145.34	0.29	-0.20%
Tesla	696.60	19.25	2.84%
Microsoft	284.96	1.53	-0.53%
Amazon	3,356.08	242.54	-6.74%
Facebook	357.47	0.79	-0.22%
Alibaba	194.95	2.57	-1.30%
Visa	246.88	1.04	-0.42%
JPMorgan Chase	151.80	1.18	-0.77%
Intel	53.64	0.06	-0.11%
Johnson & Johnson	172.46	0.28	0.16%
Procter & Gamble	142.88	3.40	2.44%
Exxon Mobil	57.43	1.49	-2.53%
3M	198.26	0.09	0.05%
Goldman Sachs	375.34	2.21	-0.59%
[+]

	واقعی	Chg	%Chg
Crude Oil	74.0400	0.42	0.57%
Brent	76.3500	0.30	0.39%
Natural gas	3.8900	0.17	-4.16%
Gasoline	2.3573	0.01	0.25%
Heating oil	2.1960	0.01	0.30%
Gold	1,815.55	12.41	-0.68%
Silver	25.482	0.05	-0.19%
Copper	4.4760	0.04	-0.97%
Soybeans	1,405.0000	29.25	-2.04%
Wheat	704.0000	1.00	-0.14%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.00	18.90	-3.04%
[+]

	واقعی	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5640	0.009	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2020	0.038	0.04%
Germany	-0.4570	0.006	-0.01%
Brazil	9.3600	0.025	0.03%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6322	0.009	0.01%
France	-0.1010	0.005	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]