MYRBIH - قیمت سهام

نمودار
Quotes

نرخ ارز

0.3922

تغییر روزانه:

0.0006 0.15%

سالیانه:

-3.28%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MYRJPY	26.7418		-0.0115	-0.04%	6.46%	2021-06-16
MYRCHF	0.2184		0.00004	0.02%	-1.84%	2021-06-16
MYRCAD	0.2961		-0.0001	-0.02%	-6.51%	2021-06-16
MYRSEK	2.0277		0.0050	0.25%	-7.45%	2021-06-16
MYRAUD	0.3155		-0.0007	-0.22%	-7.03%	2021-06-16
MYREUR	0.2005		0.00002	0.01%	-3.47%	2021-06-16
MYRGBP	0.1724		-0.0002	-0.13%	-7.32%	2021-06-16
MYRNZD	0.3404		-0.0009	-0.26%	-6.03%	2021-06-16
MYRSGD	0.3223		-0.0003	-0.10%	-1.14%	2021-06-16
MYRUSD	0.2431		0.0001	0.02%	3.91%	2021-06-16

	واقعی	Chg	%Chg
EURUSD	1.21163	0.0008	-0.06%
GBPUSD	1.40986	0.0019	0.14%
AUDUSD	0.77043	0.0020	0.26%
BTCUSD	38,647.41	1,524	-3.79%
NZDUSD	0.71364	0.0016	0.22%
USDJPY	109.88	0.2090	-0.19%
USDCNY	6.39055	0.0149	-0.23%
USDCHF	0.89895	0.0004	0.05%
USDCAD	1.21677	0.0019	-0.16%
USDMXN	20.0592	0.0206	0.10%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0011	0.0426	-0.84%
USDRUB	72.1010	0.0740	-0.10%
DXY	90.543	0.0067	0.01%
[+]

	واقعی	Chg	%Chg
US30	34,193	107	-0.31%
US500	4,237.00	10	-0.23%
USNDX	14,027	3	-0.02%
JP225	29,291	150	-0.51%
GB100	7,181	8	0.11%
DE30	15,707	22	-0.14%
FR40	6,650	10	0.16%
IT40	25,774	37	0.14%
ES35	9,200	31	-0.34%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,235	3	0.02%
[+]

	واقعی	Chg	%Chg
Apple	130.41	0.78	0.60%
Tesla	601.60	2.47	0.41%
Microsoft	259.00	0.64	0.25%
Amazon	3,398.64	15.51	0.46%
Facebook	332.18	4.57	-1.36%
Alibaba	209.86	0.20	-0.10%
Visa	231.14	1.82	-0.78%
JPMorgan Chase	154.08	1.10	-0.71%
Intel	57.76	0.22	-0.38%
Johnson & Johnson	164.96	0.47	0.29%
Procter & Gamble	134.51	0.14	-0.10%
Exxon Mobil	64.10	0.23	-0.36%
3M	199.14	1.47	-0.73%
Goldman Sachs	367.75	3.47	-0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.0300	0.08	-0.11%
Brent	74.2100	0.22	0.30%
Natural gas	3.2420	0.00	0.09%
Gasoline	2.1531	0.02	-0.80%
Heating oil	2.0993	0.01	-0.62%
Gold	1,858.89	0.20	0.01%
Silver	27.658	0.02	0.08%
Copper	4.3865	0.05	1.07%
Soybeans	1,454.5000	11.25	-0.77%
Wheat	668.0000	6.50	0.98%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	974.90	35.00	-3.47%
[+]

	واقعی	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]