	قیمت	Chg	روز	سال	تاریخ
Bper Banca	12.33	-0.08	-0.68%	85.74%	2026-04-16
Capitol Federal Financial	7.58	-0.04	-0.52%	44.93%	2026-04-15
HomeStreet	15.06	0.10	0.67%	38.29%	2026-04-15
Kearny Financial	7.93	-0.05	-0.63%	35.32%	2026-04-15
Nasb Financial	38.45	-0.30	-0.77%	15.60%	2026-04-15
Northfield Bancorp	14.04	0.19	1.37%	46.86%	2026-04-15
Provident Financial Services	22.31	-0.02	-0.09%	46.39%	2026-04-15
Rmb Holdings	47.00	0	0%	17.50%	2026-04-16
Stanbic IBTC Bank	185.00	10.00	5.71%	213.29%	2026-04-16
Tfs Financial	14.62	-0.11	-0.75%	20.13%	2026-04-15

	قیمت			روز	سال	تاریخ
US2000	2714		7.99	0.30%	45.62%	2026-04-15