Provident Financial Services - قیمت سهام

قیمت سهام
24.90
تغییر روزانه
1.47%
سالیانه
11.91%

قیمت روز سال
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Community Bank System 71.46 1.17 1.66% -4.87%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
EQUITABLE GROUP, 56.67 0.04 0.07% -63.29%
First Business Financial Services 35.50 0.62 1.78% 23.44%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Of Long Island 19.97 0.23 1.17% -8.98%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
Home Capital 28.47 -0.11 -0.38% -28.38%
HomeStreet 37.40 0.48 1.30% -8.87%
Independent Bank 86.74 0.25 0.29% 13.94%
Kearny Financial 12.40 0.25 2.06% -4.17%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Mercantile Bank 36.14 0.47 1.32% 10.45%
NBT Bancorp 41.99 0.66 1.60% 13.86%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
NMI 22.34 0.68 3.14% -1.72%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Provident Financial Services 24.90 0.36 1.47% 11.91%
Signature Bank 206.41 4.35 2.15% -19.83%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Tfs Financial 15.44 0.23 1.51% -22.95%
Washington Bancorp 55.48 0.90 1.65% 6.55%
Webster Financial 49.78 0.90 1.84% -1.52%
Waterstone Financial 18.43 0.11 0.60% -10.36%
Wsfs Financial 50.61 0.98 1.97% 11.06%

قیمت روز سال
US2000 2017 41.36 2.09% -9.29%