PFS

21.62

تغییر روزانه:

-0.64%

سالیانه:

58.39%

قیمت روز سال
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
EQUITABLE GROUP, 150.00 4.26 2.92% 88.87%
First Business Financial Services 27.45 0.38 1.40% 84.60%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
FNB 11.46 -0.13 -1.08% 54.59%
Fulton Financial 15.33 -0.21 -1.32% 57.99%
Home Capital 38.85 0.54 1.41% 72.44%
HomeStreet 37.80 0.56 1.50% 42.97%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Kearny Financial 12.02 -0.07 -0.58% 49.50%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
Mercantile Bank 31.28 -0.34 -1.08% 46.92%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
Northfield Bancorp 13.66 -2.79 -16.96% 42.14%
NMI 22.02 0.11 0.50% 41.88%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Signature Bank 227.12 -3.15 -1.37% 121.52%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Texas Capital Bancshares 62.95 -1.90 -2.92% 89.48%
Tfs Financial 19.45 -0.31 -1.57% 34.32%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%
Webster Financial 47.82 -0.57 -1.18% 75.36%
Waterstone Financial 19.77 0.03 0.15% 29.38%
Wsfs Financial 43.68 -0.47 -1.06% 53.10%

قیمت روز سال
US2000 2226 -13.78 -0.62% 50.38%