Provident Financial Services

PFS

24.40

تغییر روزانه:

0.24 0.99%

تغییر سالانه:

1.96%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
KRNY	Kearny Financial	14.00		0.04	0.29%	12.72%	1.36B	2019-12-06
OCFC	OceanFirst Financial	24.07		-0.03	-0.12%	-1.63%	1.34B	2019-12-06
ORIT	Oritani Financial	18.60		-0.24	-1.27%	19.38%	722M	2019-11-29
PFS	Provident Financial Services	24.40		0.24	0.99%	1.96%	1.63B	2019-12-06

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	واقعی	Chg	%Chg
EURUSD	1.10564	0.0005	-0.04%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68300	0.0011	-0.16%
NZDUSD	0.65546	0.0010	-0.16%
USDJPY	108.58	0.0010	0.00%
USDCNY	7.03286	0.0097	0.14%
USDCHF	0.99081	0.0008	0.08%
USDCAD	1.32641	0.0013	0.10%
USDMXN	19.2512	0.0276	-0.14%
USDINR	71.1925	0.0754	-0.11%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6613	0.1192	-0.19%
DXY	97.703	0.0035	0.00%
USDKRW	1,188.94	2.2780	0.19%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,434	80	0.34%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	29	0.44%
SHANGHAI	2,912	0	0.00%
SENSEX	40,530	85	0.21%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.040	0.04%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
France	-0.04	0.074	0.01%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Switzerland	-0.63	0.011	0.01%
Russia	6.39	0.000	0.00%
Italy	1.45	0.005	-0.01%
Belgium	0.01	0.003	0.00%
Sweden	0.05	0.002	0.00%
Poland	2.01	0.179	0.18%
Spain	0.51	0.007	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8858	0.24	-0.40%
Brent	64.2233	0.07	-0.11%
Natural gas	2.2388	0.11	-4.80%
Gasoline	1.6456	0.00	-0.05%
Heating oil	1.9521	0.00	0.14%
Gold	1,460.47	0.28	-0.02%
Silver	16.5603	0.01	0.08%
Copper	2.7212	0.01	-0.50%
Soybeans	893.5051	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.7203	2.73	0.52%
Cotton	65.62	0.62	0.95%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]