Public Bank BHD

PBK

19.92

تغییر روزانه:

-0.08 -0.40%

تغییر سالانه:

-19.74%

Ok

width

height

		قیمت			روز	سال	تاریخ
FBMKLCI	FKLCI	1601		-4.17	-0.26%	-5.56%	2019-11-20

	واقعی	Chg	%Chg
EURUSD	1.10643	0.0014	-0.12%
GBPUSD	1.29182	0.0012	-0.09%
AUDUSD	0.67948	0.0028	-0.41%
NZDUSD	0.64113	0.0019	-0.29%
USDJPY	108.59	0.1080	0.10%
USDCNY	7.04761	0.0131	0.19%
USDCHF	0.99140	0.0010	0.10%
USDCAD	1.33220	0.0052	0.39%
USDMXN	19.5249	0.1615	0.83%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.9509	0.1221	0.19%
DXY	97.963	0.1068	0.11%
BTCUSD	8,142.93	21	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,748	168	-0.60%
S&P 500	3,103	17	-0.56%
NASDAQ 100	8,272	65	-0.78%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,252	65	-0.89%
DAX	13,124	92	-0.70%
CAC 40	5,875	33	-0.55%
FTSE MIB	23,379	49	0.21%
IBEX 35	9,198	54	-0.59%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,912	22	-0.76%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,026	14	0.08%
[+]

10Y	واقعی	Chg	%Chg
US	1.76	0.019	-0.02%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Indonesia	7.05	0.018	0.02%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
Sweden	-0.06	0.053	-0.01%
Russia	6.37	0.020	-0.02%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.7858	1.61	2.91%
Brent	62.1879	1.49	2.46%
Natural gas	2.5601	0.05	1.92%
Gasoline	1.6445	0.05	3.18%
Heating oil	1.9015	0.04	2.24%
Gold	1,467.81	3.52	-0.24%
Silver	17.0973	0.05	-0.29%
Copper	2.6418	0.01	-0.22%
Soybeans	906.9419	3.06	-0.34%
Wheat	515.4734	2.19	0.43%
Live Cattle	119.1940	0.75	0.63%
Cotton	63.77	0.33	0.52%
Rice	12.0800	0.01	-0.08%
Orange Juice	99.05	0.90	0.92%
[+]