Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Stmicroelectronics - قیمت سهام
نمودار
Quotes
STM
31.97
تغییر روزانه:
-0.44
-1.36%
سالیانه:
28.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AIR
Airbus
95.91
-3.02
-3.05%
-16.60%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
ASM
ASM International NV
223.60
-4.00
-1.76%
108.79%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
BA/
BAE Systems PLC
483.90
-17.70
-3.53%
-23.41%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
DSY
Dassault Systemes
171.90
-0.95
-0.55%
18.84%
2021-02-26
ERICB
Ericsson
105.40
-0.75
-0.71%
31.75%
2021-02-26
ETL
Eutelsat Communications
9.99
-0.08
-0.77%
-20.29%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
MTX
MTU Aero Engines AG
197.00
-4.20
-2.09%
-14.16%
2021-02-26
MX
MagnaChip Semiconductor
18.75
0.66
3.66%
64.35%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
NXPI
NXP Semiconductors
182.55
4.03
2.26%
59.24%
2021-02-26
RR
Rolls-Royce
107.70
-4.35
-3.88%
-82.07%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SQNS
Sequans Communications
6.52
-0.11
-1.66%
21.64%
2021-02-26
STM
Stmicroelectronics
31.97
-0.44
-1.36%
28.86%
2021-02-26
STM
STMicroelectronics
31.99
-0.44
-1.36%
28.68%
2021-02-26
STM
Stmicroelectronics
38.86
0.33
0.86%
45.22%
2021-02-26
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
73.80
-0.40
-0.54%
3.29%
2021-02-26
قیمت
روز
سال
تاریخ
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
CAC
CAC 40
5703
-80.67
-1.39%
3.78%
2021-02-26
STM:FP
عملکرد سود
EPS سود هر سهم
سرمایه گذاری در بازار
هزینه PE به سود
سود قبل از مالیات
سازمان بورس
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20816
0.0009
0.07%
GBPUSD
1.39789
0.0055
0.39%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72725
0.0039
0.54%
USDJPY
106.49
0.0560
-0.05%
USDCNY
6.46945
0.0104
-0.16%
USDCHF
0.90852
0.0001
-0.01%
USDCAD
1.27076
0.0035
-0.27%
USDMXN
20.7534
0.1000
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2926
0.3064
-0.41%
DXY
90.815
0.0637
-0.07%
BTCUSD
46,365.02
255
0.55%
[+]
واقعی
Chg
%Chg
Dow Jones
31,147
214
0.69%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,064
154
1.20%
NIKKEI 225
29,590
624
2.15%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,528
19
0.53%
SENSEX
50,001
901
1.83%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
واقعی
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
واقعی
Chg
%Chg
Crude Oil
62.5000
1.01
1.64%
Brent
65.4500
1.03
1.60%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8689
0.03
1.40%
Gold
1,751.20
17.71
1.02%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
واقعی
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]