Stmicroelectronics - قیمت سهام

نمودار
Quotes

STM

31.97

تغییر روزانه:

-0.44 -1.36%

سالیانه:

28.86%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AIR	Airbus	95.91		-3.02	-3.05%	-16.60%	2021-02-26
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
ASM	ASM International NV	223.60		-4.00	-1.76%	108.79%	2021-02-26
ASML	ASML Holding	465.35		-9.60	-2.02%	81.88%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
CAP	Cap Gemini	133.15		-0.80	-0.60%	29.97%	2021-02-26
DSY	Dassault Systemes	171.90		-0.95	-0.55%	18.84%	2021-02-26
ERICB	Ericsson	105.40		-0.75	-0.71%	31.75%	2021-02-26
ETL	Eutelsat Communications	9.99		-0.08	-0.77%	-20.29%	2021-02-26
IFX	Infineon Technologie	36.00		0.65	1.84%	84.50%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
MX	MagnaChip Semiconductor	18.75		0.66	3.66%	64.35%	2021-02-26
NOKIA	Nokia	3.30		-0.14	-4.01%	-9.50%	2021-02-26
NXPI	NXP Semiconductors	182.55		4.03	2.26%	59.24%	2021-02-26
RR	Rolls-Royce	107.70		-4.35	-3.88%	-82.07%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SQNS	Sequans Communications	6.52		-0.11	-1.66%	21.64%	2021-02-26
STM	Stmicroelectronics	31.97		-0.44	-1.36%	28.86%	2021-02-26
STM	STMicroelectronics	31.99		-0.44	-1.36%	28.68%	2021-02-26
STM	Stmicroelectronics	38.86		0.33	0.86%	45.22%	2021-02-26
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	73.80		-0.40	-0.54%	3.29%	2021-02-26

		قیمت			روز	سال	تاریخ
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26
CAC	CAC 40	5703		-80.67	-1.39%	3.78%	2021-02-26

STM:FP

عملکرد سود

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

سود قبل از مالیات

سازمان بورس

	واقعی	Chg	%Chg
EURUSD	1.20816	0.0009	0.07%
GBPUSD	1.39789	0.0055	0.39%
AUDUSD	0.77492	0.0042	0.54%
NZDUSD	0.72725	0.0039	0.54%
USDJPY	106.49	0.0560	-0.05%
USDCNY	6.46945	0.0104	-0.16%
USDCHF	0.90852	0.0001	-0.01%
USDCAD	1.27076	0.0035	-0.27%
USDMXN	20.7534	0.1000	-0.48%
USDINR	73.3200	0.6000	-0.81%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.2926	0.3064	-0.41%
DXY	90.815	0.0637	-0.07%
BTCUSD	46,365.02	255	0.55%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,147	214	0.69%
S&P 500	3,841.32	30	0.79%
NASDAQ 100	13,064	154	1.20%
NIKKEI 225	29,590	624	2.15%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.55%
SHANGHAI	3,528	19	0.53%
SENSEX	50,001	901	1.83%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	واقعی	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	62.5000	1.01	1.64%
Brent	65.4500	1.03	1.60%
Natural gas	2.7900	0.02	0.69%
Gasoline	1.9799	0.03	1.51%
Heating oil	1.8689	0.03	1.40%
Gold	1,751.20	17.71	1.02%
Silver	26.900	0.28	1.05%
Copper	4.1495	0.05	1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.7500	21.00	1.50%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	واقعی	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.019	-0.02%
Germany	-0.29	0.030	-0.03%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.01	0.041	-0.04%
Italy	0.77	0.033	-0.03%
[+]