SVCBIH - قیمت سهام

نرخ ارز

0.1898

تغییر روزانه:

-0.0001 -0.07%

سالیانه:

0.07%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SVCJPY	12.5106		-0.0586	-0.47%	4.69%	2021-09-20
SVCCAD	0.1446		-0.0003	-0.23%	-4.77%	2021-09-17
SVCSEK	0.9850		-0.0002	-0.02%	-2.79%	2021-09-17
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCGBP	0.0835		0.0003	0.33%	-6.64%	2021-09-20
SVCNZD	0.1628		0.0006	0.34%	-3.64%	2021-09-20
SVCSGD	0.1538		0.0003	0.18%	-1.95%	2021-09-16
SVCUSD	0.1143		0	0%	0%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17264	0.0001	0.01%
GBPUSD	1.36588	0.0069	-0.50%
AUDUSD	0.72527	0.0012	-0.17%
BTCUSD	43,690.79	3,554	-7.52%
NZDUSD	0.70314	0.0012	-0.17%
USDJPY	109.38	0.5970	-0.54%
USDCNY	6.48406	0.0159	0.25%
USDCHF	0.92771	0.0044	-0.47%
USDCAD	1.28135	0.0068	0.53%
USDMXN	20.1310	0.1185	0.59%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3326	0.0443	0.84%
USDRUB	73.4132	0.6132	0.84%
DXY	93.240	0.0445	0.05%
[+]

	واقعی	Chg	%Chg
US30	33,920	664	-1.92%
US500	4,353.27	80	-1.80%
USNDX	15,012	322	-2.10%
JP225	30,517	194	0.64%
GB100	6,901	63	-0.91%
DE30	15,120	370	-2.39%
FR40	6,443	127	-1.93%
IT40	25,012	698	-2.71%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.29	3.77	-2.58%
Tesla	727.19	32.30	-4.25%
Microsoft	292.52	7.35	-2.45%
Amazon	3,332.95	129.57	-3.74%
Facebook	355.18	9.55	-2.62%
Alibaba	151.39	8.66	-5.41%
Visa	219.05	2.70	-1.22%
JPMorgan Chase	152.45	5.23	-3.32%
Intel	52.82	1.45	-2.66%
Johnson & Johnson	163.16	1.59	-0.96%
Procter & Gamble	142.67	1.67	-1.16%
Exxon Mobil	53.74	1.42	-2.57%
3M	180.21	1.28	-0.71%
Goldman Sachs	375.96	15.50	-3.96%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.6800	1.29	-1.79%
Brent	74.2600	1.08	-1.43%
Natural gas	4.9680	0.14	-2.68%
Gasoline	2.1229	0.05	-2.23%
Heating oil	2.1702	0.04	-1.76%
Gold	1,765.27	11.11	0.63%
Silver	22.261	0.13	-0.59%
Copper	4.1275	0.12	-2.78%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	592.00	42.00	-6.62%
[+]

	واقعی	Chg	%Chg
US	1.3124	0.051	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3230	0.044	-0.04%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]