قیمت روز سال تاریخ
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
CC3 Starhub 1.18 0 0% 15.69% 2024-03-28
DFI Dfi Retail Group Holdings 2.15 0.06 2.87% -27.61% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
G13 Genting Singapore 0.89 -0.01 -0.56% -18.81% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 2024-03-28
UNVR Unilever Ind 2,700.00 -30.00 -1.10% -38.07% 2024-03-28
VMS Venture Corporation 14.27 0.07 0.49% -18.60% 2024-03-28
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28