قیمت سهام
5.22
تغییر روزانه
-0.05 -0.95%
ماهیانه
-6.45%
سالیانه
12.50%
Q3 پیش بینی
5.22

قیمت Chg روز سال تاریخ
China Unicom 10.33 -0.08 -0.77% 54.64% 2025-08-26
CAR Group 40.12 -0.92 -2.23% 5.57% 2025-08-26
Starhub 1.12 -0.01 -0.89% -8.20% 2025-08-25
Chorus 9.59 -0.05 -0.52% 10.87% 2025-08-26
ARN Media 0.50 -0.01 -1.96% -15.97% 2025-08-26
Macquarie Telecom 65.65 0.08 0.11% -25.07% 2025-08-26
Megaport 15.66 -0.42 -2.61% 74.00% 2025-08-26
Nine Entertainment 1.72 -0.02 -1.03% 28.51% 2025-08-26
News 53.32 -0.87 -1.61% 23.37% 2025-08-26
NEXTDC 14.30 -0.21 -1.41% -19.78% 2025-08-26
REA 254.81 -5.54 -2.13% 16.12% 2025-08-26
SEEK 27.82 -0.23 -0.82% 18.33% 2025-08-26
Superloop 2.91 -0.04 -1.19% 66.95% 2025-08-26
Spark New Zealand 2.53 -0.06 -2.32% -34.20% 2025-08-26
Seven West Media 0.15 -0.01 -3.33% -14.71% 2025-08-26
Telstra 4.98 -0.03 -0.60% 24.50% 2025-08-26
Tuas 7.67 -0.13 -1.67% 74.72% 2025-08-26
Xero 164.89 -0.97 -0.58% 17.47% 2025-08-26
Zip 3.94 -0.09 -2.23% 73.57% 2025-08-26
Singapore Telecom 4.25 0.05 1.19% 47.57% 2025-08-25

قیمت روز سال تاریخ
Australia All Ordinaries 9209 -36.30 -0.39% 10.99% 2025-08-26
ASX200 8902 -69.90 -0.78% 10.30% 2025-08-26