TWDBIH - قیمت سهام

نرخ ارز

0.0595

تغییر روزانه:

-0.000001 -0.001%

سالیانه:

6.12%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
TWDJPY	3.9512		0.0090	0.23%	9.52%	2021-08-05
TWDCHF	0.0327		0.00004	0.11%	4.55%	2021-08-05
TWDCAD	0.0451		-0.00005	-0.10%	-0.97%	2021-08-05
TWDSEK	0.3104		0.0004	0.14%	3.81%	2021-08-05
TWDAUD	0.0487		-0.0001	-0.20%	2.03%	2021-08-05
TWDEUR	0.0305		0.00004	0.14%	5.25%	2021-08-05
TWDGBP	0.0259		-0.00002	-0.07%	-0.55%	2021-08-05
TWDHKD	0.2804		0.0004	0.14%	6.13%	2021-08-05
TWDNZD	0.0510		-0.0001	-0.17%	-0.71%	2021-08-05
TWDUSD	0.0361		0.00005	0.13%	6.18%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18392	0.0002	0.01%
GBPUSD	1.39323	0.0044	0.32%
AUDUSD	0.74121	0.0031	0.43%
BTCUSD	38,906.25	835	-2.10%
NZDUSD	0.70633	0.0022	0.32%
USDJPY	109.70	0.2100	0.19%
USDCNY	6.45606	0.0070	-0.11%
USDCHF	0.90656	0.0001	0.01%
USDCAD	1.24811	0.0065	-0.52%
USDMXN	19.9215	0.0545	-0.27%
USDINR	74.1060	0.0430	-0.06%
USDBRL	5.1371	0.0314	-0.61%
USDRUB	73.0847	0.0187	0.03%
DXY	92.208	0.0620	-0.07%
[+]

	واقعی	Chg	%Chg
US30	34,987	195	0.56%
US500	4,421.44	19	0.43%
USNDX	15,160	76	0.51%
JP225	27,716	132	0.48%
GB100	7,114	10	-0.14%
DE30	15,739	47	0.30%
FR40	6,783	36	0.54%
IT40	25,651	161	0.63%
ES35	8,833	40	0.46%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,824	13	0.35%
CATSX	20,395	65	0.32%
[+]

	واقعی	Chg	%Chg
Apple	147.58	0.64	0.44%
Tesla	716.63	5.91	0.83%
Microsoft	288.36	1.85	0.65%
Amazon	3,375.67	20.95	0.62%
Facebook	360.91	2.04	0.57%
Alibaba	199.63	1.08	-0.54%
Visa	239.69	3.07	1.30%
JPMorgan Chase	153.39	2.16	1.43%
Intel	53.84	0.06	-0.11%
Johnson & Johnson	172.90	0.44	-0.25%
Procter & Gamble	142.20	0.23	-0.16%
Exxon Mobil	57.57	0.74	1.30%
3M	198.22	0.69	0.35%
Goldman Sachs	382.52	4.66	1.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.6100	0.46	0.67%
Brent	70.9100	0.53	0.75%
Natural gas	4.1630	0.01	0.12%
Gasoline	2.2823	0.03	1.44%
Heating oil	2.0937	0.02	0.95%
Gold	1,803.08	8.33	-0.46%
Silver	25.302	0.06	-0.22%
Copper	4.3390	0.01	0.21%
Soybeans	1,412.7500	9.25	0.66%
Wheat	717.5000	0.25	0.03%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	539.50	25.00	-4.43%
[+]

	واقعی	Chg	%Chg
US	1.2102	0.030	0.03%
UK	0.5290	0.015	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1700	0.025	0.03%
Germany	-0.4990	0.006	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1680	0.033	0.03%
Italy	0.5240	0.032	-0.03%
France	-0.1610	0.018	-0.02%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1700	0.058	0.06%
Poland	1.7530	0.123	0.12%
[+]