Venture Corporation - قیمت سهام

قیمت Chg روز سال تاریخ
2018 Aac Technologies 24.85 0.70 2.90% 54.35% 2024-04-25
AXIATA Axiata 2.77 0.04 1.47% -7.97% 2024-04-25
BN4 Keppel Corporation 7.11 0.08 1.14% 11.97% 2024-04-24
C52 Comfortdelgro 1.50 0.01 0.67% 26.05% 2024-04-24
CC3 Starhub 1.25 0 0% 25.00% 2024-04-24
DIGI CelcomDigi Bhd 4.10 0.01 0.24% -7.03% 2024-04-25
EXCL Pt Xl Axiata Tbk 2,420.00 40.00 1.68% 37.11% 2024-04-25
F34 Wilmar International 3.48 0.03 0.87% -14.91% 2024-04-24
J36 Jardine Matheson 38.16 0.25 0.66% -21.67% 2024-04-24
MAXIS Maxis BHD 3.55 -0.01 -0.28% -18.39% 2024-04-25
S51 Sembcorp Marine 0.09 0.003 3.61% -28.33% 2024-04-24
S63 ST Engineering 4.05 0.04 1.00% 12.50% 2024-04-24
T Telekom Malaysia Bhd 6.12 0.02 0.33% 23.89% 2024-04-24
THBEV Thai Beverage PCL 0.48 0 0% -26.15% 2024-04-24
TLKM Telekomunikasi 3,050.00 10.00 0.33% -30.68% 2024-04-25
U96 Sembcorp Industries 5.44 0.06 1.12% 28.30% 2024-04-24
YZJSGD Yangzijiang Shipbuilding Holdings 1.76 -0.02 -1.12% 41.94% 2024-04-25
Z74 Singapore Telecom 2.40 0.02 0.84% -2.44% 2024-04-24

قیمت روز سال تاریخ
FSSTI STI 3271 -22.28 -0.68% -0.70% 2024-04-25