ZWACK Zwack | قیمت سهام

Name: ZWACK Zwack | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ZWACK,Zwack,قیمت,سهام,4/2/2020.

width

height

Preview

		قیمت			روز	سال	تاریخ
BUX	BUX	32360		-0.92	-0.003%	-23.31%	2020-04-02

	واقعی	Chg	%Chg
Dow Jones	21,243	299	1.43%
S&P 500	2,507	37	1.48%
NASDAQ 100	7,606	120	1.60%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,469	14	0.26%
DAX	9,530	15	-0.15%
CAC 40	4,210	10	0.23%
FTSE MIB	16,823	278	1.68%
IBEX 35	6,557	30	-0.45%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,777	42	1.54%
SENSEX	28,265	1,203	-4.08%
MOEX	2,518	44	1.79%
TSX	12,876	502	-3.76%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09455	0.0005	-0.04%
GBPUSD	1.24079	0.0027	0.22%
AUDUSD	0.61063	0.0019	0.32%
NZDUSD	0.59599	0.0030	0.50%
USDJPY	107.28	0.0420	0.04%
USDCNY	7.11109	0.0120	-0.17%
USDCHF	0.96662	0.0002	0.02%
USDCAD	1.41250	0.0034	-0.24%
USDMXN	24.0822	0.1569	-0.65%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	77.9342	0.7717	-0.98%
DXY	99.480	0.1934	-0.19%
BTCUSD	6,656.55	4	0.07%
[+]

	واقعی	Chg	%Chg
Crude Oil	22.1100	1.81	8.91%
Brent	27.1700	2.43	9.82%
Natural gas	1.6040	0.02	1.01%
Gasoline	0.6707	0.03	5.11%
Heating oil	0.9972	0.03	3.53%
Gold	1,593.20	0.45	-0.03%
Silver	14.1900	0.19	1.32%
Copper	2.2100	0.03	1.26%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.5000	4.75	0.55%
Wheat	548.2500	0.25	0.05%
Cotton	49.52	1.11	2.29%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	واقعی	Chg	%Chg
US	0.61	0.024	-0.05%
UK	0.33	0.014	0.01%
Japan	-0.01	0.017	-0.01%
Germany	-0.44	0.028	0.03%
Belgium	0.11	0.014	0.01%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.019	0.02%
Norway	0.84	0.015	-0.15%
Sweden	-0.13	0.016	0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.01	0.075	0.08%
[+]