ZWACK Zwack | قیمت سهام

Name: ZWACK Zwack | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ZWACK,Zwack,قیمت,سهام,8/4/2020.

نمودار
Quotes

width

height

Preview

		قیمت			روز	سال	تاریخ
BUX	BUX	34598		-21.26	-0.06%	-13.28%	2020-08-04

	واقعی	Chg	%Chg
EURUSD	1.17620	0.0003	0.03%
GBPUSD	1.30209	0.0055	-0.42%
AUDUSD	0.71299	0.0015	0.21%
NZDUSD	0.66051	0.0006	-0.10%
USDJPY	106.10	0.0560	0.05%
USDCNY	6.98793	0.0050	0.07%
USDCHF	0.91526	0.0024	-0.26%
USDCAD	1.34108	0.0014	0.10%
USDMXN	22.7493	0.1067	0.47%
USDINR	75.0862	0.0938	-0.12%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.7625	0.6628	0.91%
DXY	93.596	0.0537	0.06%
BTCUSD	11,100.59	136	-1.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,539	125	-0.47%
S&P 500	3,283	12	-0.35%
NASDAQ 100	11,029	26	-0.24%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,034	1	0.02%
DAX	12,564	83	-0.65%
CAC 40	4,869	7	-0.15%
FTSE MIB	19,496	116	0.60%
IBEX 35	6,976	3	-0.04%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,931	1	0.02%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.3300	0.68	-1.66%
Brent	43.4200	0.73	-1.65%
Natural gas	2.1500	0.01	0.28%
Gasoline	1.2043	0.00	0.03%
Heating oil	1.2256	0.01	-0.62%
Gold	1,972.80	0.95	-0.05%
Silver	24.264	0.04	0.18%
Copper	2.8865	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.2500	3.75	-0.72%
Cotton	63.35	0.18	-0.28%
Coffee	118.90	1.00	0.85%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]