Mengniu Dairy - قیمت سهام

نمودار
Quotes

2319

41.50

تغییر روزانه:

0.40 0.97%

سالیانه:

50.36%

Ok

width

height

		قیمت			روز	سال	تاریخ
1044	Hengan International	50.15		-0.10	-0.20%	-22.79%	2021-05-07
151	Want Want China	5.80		0.07	1.22%	4.50%	2021-05-07
2313	Shenzhou International Group Holdings Ltd	177.30		-2.80	-1.55%	94.09%	2021-05-07
2319	Mengniu Dairy	41.50		0.40	0.97%	50.36%	2021-05-07
288	WH Group Ltd	6.87		-0.02	-0.29%	-3.65%	2021-05-07
600519	Kweichow Moutai	1,903.00		-56.00	-2.86%	44.76%	2021-05-07
600887	Yili Group	38.61		-1.04	-2.62%	31.15%	2021-05-07
601888	China International	288.00		-7.70	-2.60%	210.75%	2021-05-07
601933	Yonghui Superstore	5.31		-0.02	-0.38%	-46.85%	2021-05-07
603288	Foshan Haitian	159.09		-5.90	-3.58%	46.33%	2021-05-07
TAL	TAL International	56.14		0.70	1.26%	2.45%	2021-05-07

		قیمت			روز	سال	تاریخ
HSI	Hang Seng	28610		-26.81	-0.09%	18.08%	2021-05-07

	واقعی	Chg	%Chg
EURUSD	1.21551	0.0090	0.75%
GBPUSD	1.39810	0.0086	0.62%
AUDUSD	0.78405	0.0053	0.68%
NZDUSD	0.72743	0.0042	0.58%
USDJPY	108.69	0.3690	-0.34%
USDCNY	6.42005	0.0450	-0.70%
USDCHF	0.90160	0.0061	-0.67%
USDCAD	1.21560	0.0000	0.00%
USDMXN	19.9655	0.1348	-0.67%
USDINR	73.2670	0.3330	-0.45%
USDBRL	5.2330	0.0430	-0.82%
USDRUB	73.8059	0.3681	-0.50%
DXY	90.312	0.6389	-0.70%
USDKRW	1,109.05	7.2629	-0.65%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,727	178	0.52%
S&P 500	4,228	27	0.64%
NASDAQ 100	13,714	100	0.73%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,134	58	0.82%
DAX	15,394	197	1.30%
CAC 40	6,381	24	0.38%
FTSE MIB	24,535	45	0.18%
IBEX 35	9,073	90	1.01%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
TSX	19,432	141	0.73%
[+]

	واقعی	Chg	%Chg
Apple	130.25	0.51	0.39%
Tesla	668.30	4.76	0.72%
Microsoft	252.49	2.77	1.11%
Amazon	3,302.45	3.92	-0.12%
Facebook	319.96	0.01	0.00%
Alibaba	225.35	1.07	-0.47%
Visa	231.77	0.45	0.19%
JPMorgan Chase	160.45	0.23	-0.14%
Intel	57.39	0.20	0.35%
Johnson & Johnson	168.43	0.69	0.41%
Procter & Gamble	134.93	0.20	-0.15%
Exxon Mobil	62.19	0.64	1.04%
3M	203.03	0.67	0.33%
Goldman Sachs	370.03	4.27	1.17%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.8800	0.17	0.26%
Brent	68.2900	0.20	0.29%
Natural gas	2.9600	0.03	1.09%
Gasoline	2.1344	0.02	0.98%
Heating oil	2.0090	0.02	0.99%
Gold	1,829.64	14.46	0.80%
Silver	27.376	0.08	0.30%
Copper	4.7595	0.14	3.04%
Soybeans	1,628.5000	23.00	1.43%
Wheat	773.5000	8.25	1.08%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,700.00	55.00	3.34%
[+]

	واقعی	Chg	%Chg
US	1.5806	0.020	0.02%
UK	0.7750	0.018	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Brazil	9.3300	0.000	0.07%
Switzerland	-0.1860	0.088	0.09%
Mexico	6.7950	0.050	-0.05%
Netherlands	-0.0790	0.169	0.17%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
China	3.1610	0.018	-0.02%
India	6.0150	0.041	0.04%
Norway	1.3590	0.023	-0.02%
Sweden	0.3750	0.013	-0.01%
[+]