قیمت Chg روز سال تاریخ
Hengan International 23.22 -0.03 -0.13% -5.61% 2025-08-04
Want Want China 5.72 0.13 2.33% 26.83% 2025-08-05
Shenzhou International Holdings 55.90 -0.15 -0.27% -9.25% 2025-08-05
China Mengniu Dairy 16.28 0.12 0.74% 29.62% 2025-08-04
WH 7.97 0.06 0.76% 59.72% 2025-08-01
Kweichow Moutai 1,427.74 8.74 0.62% 1.64% 2025-08-05
Inner Mongolia Yili Industrial Group 27.55 0.07 0.25% 13.33% 2025-08-05
China International 64.88 0.25 0.39% -4.64% 2025-08-05
Yonghui Superstore 4.74 0.01 0.21% 107.89% 2025-08-05
Foshan Haitian 38.40 0.14 0.37% 8.81% 2025-08-05
TAL International 11.00 0.36 3.38% 27.61% 2025-08-04

قیمت روز سال تاریخ
HK50 24789 169.08 0.68% 48.91% 2025-08-05