Sumitomo Realty & Development | 8830

قیمت سهام
4,509.00
تغییر روزانه
165.00 3.80%
ماهیانه
-13.31%
سالیانه
50.05%
Q1 پیش بینی
4,476.38

تاریخ مرجع زمان واقعی توافق قبلی
2026-05-07 FY2026Q4 AM 49.72 95.51
2026-02-06 FY2026Q3 AM 60.83 96.84 78.63
2025-11-11 FY2026Q2 AM 95.83 98.94 73.69
2025-08-07 FY2026Q1 AM 157.91 136.78 157.28
2025-05-13 FY2025Q4 AM 95.51 82.26 66.63



قیمت Chg روز سال تاریخ
Taisei 15,960.00 395.00 2.54% 126.00% 2026-03-24
Obayashi 3,794.00 107.00 2.90% 84.53% 2026-03-24
Shimizu Corporation 2,830.00 86.50 3.15% 104.70% 2026-03-24
Haseko 2,928.00 68.00 2.38% 44.88% 2026-03-24
Kajima 5,875.00 142.00 2.48% 85.45% 2026-03-24
Daiwa House 5,085.00 37.00 0.73% -0.61% 2026-03-24
Sekisui House 3,494.00 43.00 1.25% 2.83% 2026-03-24
Tokyu Fudosan 1,359.50 37.00 2.80% 28.25% 2026-03-24
Toto 5,669.00 153.00 2.77% 39.73% 2026-03-24
Mitsui Fudosan 1,738.50 53.50 3.18% 23.21% 2026-03-24

قیمت روز سال تاریخ
JP225 52936 736.79 1.43% 40.11% 2026-03-24