CBRE Group - قیمت سهام

قیمت سهام
85.57
تغییر روزانه
-1.30 -1.49%
ماهیانه
-10.77%
سالیانه
22.35%
Q2 پیش بینی
95.38
قیمت Chg روز سال تاریخ
AIF Altus 50.02 -0.86 -1.69% -6.14% 2024-04-25
ASPS Altisource Portfolio Solutions 1.81 0.16 9.50% -50.41% 2024-04-25
CIG Colliers International Group 147.34 -2.15 -1.44% 7.23% 2024-04-25
CME CME 214.37 1.61 0.76% 14.15% 2024-04-25
CRESY Cresud Sacif Y A 9.06 -0.09 -0.98% 44.04% 2024-04-25
DRM Dream Unlimited 17.97 -0.35 -1.91% -22.71% 2024-04-25
ENV Envestnet 62.55 0.26 0.42% -1.82% 2024-04-25
FDS FactSet Research Systems 419.57 -3.77 -0.89% 1.82% 2024-04-25
FOR Forestar 30.77 -0.38 -1.22% 69.53% 2024-04-25
FSV FirstService 207.37 -4.84 -2.28% 4.80% 2024-04-25
HHC Howard Hughes 64.25 0.15 0.23% -14.31% 2024-04-24
ICE Intercontinental Exchange 131.20 -1.39 -1.04% 25.41% 2024-04-25
IRS Irsa Inversiones Y Rprsntcins 9.34 -0.09 -0.93% 72.36% 2024-04-25
ISS ISS 129.70 -1.30 -0.99% -7.03% 2024-04-25
JLL Jones Lang LaSalle 180.11 -1.75 -0.96% 40.57% 2024-04-25
KW Kennedy Wilson 8.43 -0.07 -0.77% -47.77% 2024-04-25
MCO Moody's 375.79 -6.27 -1.64% 23.24% 2024-04-25
MMI Marcus & Millichap 32.01 -0.34 -1.05% 3.06% 2024-04-25
MRC MORGUARD 110.51 0.30 0.27% 7.04% 2024-04-24
MSCI Msci 466.12 0.57 0.12% -1.07% 2024-04-25
NDAQ NASDAQ 59.02 -2.53 -4.10% 9.02% 2024-04-25
REAL Real Matters 5.20 -0.11 -2.07% 14.54% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCN Tricon Capital 15.38 0.29 1.92% 47.32% 2024-04-25
WD Walker & Dunlop 91.79 -2.25 -2.39% 43.13% 2024-04-25
XIN Xinyuan Real Estate 2.73 0.02 0.74% -11.36% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5008 -63.88 -1.26% 23.46% 2024-04-25