Adelaide Brighton - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor PLC 14.05 -0.16 -1.09% -2.94% 2025-07-01
Brickworks 34.42 0.02 0.06% 30.78% 2025-07-01
BlueScope Steel 22.81 -0.30 -1.30% 15.03% 2025-07-01
Cleanaway Waste Management 2.74 0.02 0.74% 0.74% 2025-07-01
Fletcher Building 2.77 0.07 2.59% 1.84% 2025-07-01
Fletcher Building 2.98 0.09 3.11% 0% 2025-07-01
GWA 2.33 -0.07 -2.92% -2.10% 2025-07-01
Dyno Nobel 2.71 0.02 0.74% -5.24% 2025-07-01
James Hardie 40.74 -0.96 -2.30% -13.25% 2025-07-01
Macmahon Holdings 0.31 0.003 0.98% 12.00% 2025-07-01
Nufarm 2.43 -0.04 -1.42% -46.59% 2025-07-01
Orica 19.40 -0.09 -0.46% 9.79% 2025-07-01
Reece 14.26 -0.09 -0.63% -41.49% 2025-07-01
Reliance Worldwide Corporation 4.11 0.01 0.12% -6.49% 2025-07-01
Sims Metal Management 15.30 -0.04 -0.26% 53.00% 2025-07-01
Wagners Holding Company 2.20 -0.09 -3.93% 165.06% 2025-07-01
Zimplats Holdings 15.55 0.05 0.32% -5.87% 2025-07-01

قیمت روز سال تاریخ
ASX200 8514 3.10 0.04% 10.31% 2025-07-01
Australia All Ordinaries 8779 5.70 0.07% 10.29% 2025-07-01