Adelaide Brighton - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor PLC 14.99 0.06 0.37% 5.75% 2025-07-07
Brickworks 34.60 -0.30 -0.86% 28.58% 2025-07-07
BlueScope Steel 24.57 0.48 1.99% 24.22% 2025-07-07
Cleanaway Waste Management 2.82 0.05 1.62% 3.49% 2025-07-07
Fletcher Building 2.83 -0.01 -0.18% 7.01% 2025-07-07
Fletcher Building 3.04 -0.04 -1.30% 6.67% 2025-07-07
GWA 2.32 -0.02 -0.85% -0.43% 2025-07-07
Dyno Nobel 2.76 -0.01 -0.18% -3.67% 2025-07-07
James Hardie 43.65 0.84 1.96% -6.79% 2025-07-07
Macmahon Holdings 0.31 -0.002 -0.65% 6.21% 2025-07-07
Nufarm 2.48 0.01 0.20% -45.48% 2025-07-07
Orica 19.64 -0.05 -0.25% 13.07% 2025-07-07
Reece 14.71 0.15 1.03% -39.34% 2025-07-07
Reliance Worldwide Corporation 4.30 0.01 0.23% -2.05% 2025-07-07
Sims Metal Management 16.15 0.09 0.53% 57.51% 2025-07-07
Wagners Holding Company 2.23 -0.02 -0.89% 168.67% 2025-07-07
Zimplats Holdings 15.45 -0.80 -4.92% -6.42% 2025-07-04

قیمت روز سال تاریخ
ASX200 8569 -34.40 -0.40% 10.38% 2025-07-07
Australia All Ordinaries 8837 -4.70 -0.05% 10.30% 2025-07-07