Altium - قیمت سهام


قیمت Chg روز سال تاریخ
Life360 33.58 1.40 4.35% 114.16% 2025-07-01
Appen 1.16 0.04 3.57% 149.46% 2025-07-01
CAR Group 36.84 -0.58 -1.55% 7.19% 2025-07-01
G8 Education 1.12 -0.06 -5.08% -5.49% 2025-07-01
Hansen Technologies 4.87 -0.11 -2.21% 9.93% 2025-07-01
Infomedia 1.18 -0.01 -0.42% -25.79% 2025-07-01
Integrated Research 0.43 0.02 3.61% -51.14% 2025-07-01
Megaport 14.13 -0.32 -2.18% 29.23% 2025-07-01
Nine Entertainment 1.65 0.03 1.54% 25.00% 2025-07-01
NEXTDC 14.41 -0.09 -0.62% -17.42% 2025-07-01
Objective Corporation 19.38 0.22 1.15% 62.58% 2025-07-01
Pro Medicus 282.74 -2.34 -0.82% 107.76% 2025-07-01
Praemium 0.62 -0.03 -3.91% 24.24% 2025-07-01
PEXA Group 13.54 -0.15 -1.10% 1.08% 2025-07-01
REA 237.61 -2.88 -1.20% 23.27% 2025-07-01
RPMGlobal Holdings 2.92 0.01 0.17% 20.45% 2025-07-01
SEEK 23.97 -0.08 -0.33% 14.58% 2025-07-01
Block Inc 103.50 0.85 0.83% 6.64% 2025-07-01
Seven West Media 0.15 0.01 3.45% -16.67% 2025-07-01
Technology One 40.60 -0.41 -1.00% 121.74% 2025-07-01
Vista International 3.45 -0.05 -1.43% 51.32% 2025-07-01
WiseTech Global 108.01 -1.02 -0.94% 13.37% 2025-07-01
Xero 182.86 3.06 1.70% 36.94% 2025-07-01

قیمت روز سال تاریخ
ASX200 8514 3.10 0.04% 10.31% 2025-07-01
Australia All Ordinaries 8779 5.70 0.07% 10.29% 2025-07-01