Altium - قیمت سهام



قیمت Chg روز سال تاریخ
Life360 20.49 0.28 1.39% 49.89% 2025-04-24
Appen 0.89 0.04 4.71% 34.85% 2025-04-24
CAR Group 32.81 0.05 0.15% -1.03% 2025-04-24
G8 Education 1.26 -0.01 -0.40% 5.46% 2025-04-24
Hansen Technologies 5.13 0.02 0.39% 9.85% 2025-04-24
Infomedia 1.33 -0.02 -1.12% -19.88% 2025-04-24
Integrated Research 0.44 0.01 1.16% 6.10% 2025-04-24
Megaport 10.48 0.10 0.96% -26.66% 2025-04-24
Nine Entertainment 1.39 0.02 1.09% -6.40% 2025-04-24
NEXTDC 11.12 0.12 1.09% -31.78% 2025-04-24
Objective Corporation 14.83 0.05 0.34% 19.31% 2025-04-24
Pro Medicus 210.78 2.10 1.01% 92.70% 2025-04-24
Praemium 0.75 0.02 2.05% 55.21% 2025-04-24
PEXA Group 11.17 0.05 0.45% -2.53% 2025-04-24
REA 239.93 1.04 0.44% 36.39% 2025-04-24
RPMGlobal Holdings 2.66 0.03 1.14% 12.24% 2025-04-24
SEEK 21.03 0.08 0.38% -12.48% 2025-04-24
Block Inc 88.34 -0.22 -0.25% -22.38% 2025-04-24
Seven West Media 0.14 0.01 3.85% -40.00% 2025-04-24
Technology One 28.05 -0.49 -1.72% 78.89% 2025-04-24
Vista International 3.46 -0.07 -1.98% 89.07% 2025-04-24
WiseTech Global 86.58 2.13 2.52% -4.45% 2025-04-24
Xero 156.58 -0.88 -0.56% 30.22% 2025-04-24

قیمت روز سال تاریخ
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24