BYRSEK - قیمت سهام

نمودار
Quotes

نرخ ارز

3.4205

تغییر روزانه:

-0.0167 -0.49%

سالیانه:

-27.84%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SEKUSD	0.1113		0.0006	0.57%	9.53%	2020-09-29
SEKEUR	0.0948		-0.00001	-0.01%	1.75%	2020-09-29
SEKAUD	0.1563		0.0001	0.09%	3.82%	2020-09-29
SEKCAD	0.1492		0.0013	0.88%	10.91%	2020-09-29
SEKCHF	0.1026		0.0003	0.27%	1.20%	2020-09-29
SEKGBP	0.0866		0.0005	0.57%	4.75%	2020-09-29
SEKJPY	11.7711		0.0989	0.85%	7.20%	2020-09-29
SEKNZD	0.1690		0.0003	0.20%	4.12%	2020-09-29
SEKHKD	0.8626		0.0049	0.57%	8.29%	2020-09-29
SEKJOD	0.0786		0.0003	0.35%	9.29%	2020-09-29
BYREUR	0.3247		-0.0013	-0.39%	-26.55%	2020-09-29
BYRUSD	0.3799		-0.0005	-0.12%	-21.13%	2020-09-29
BYRAUD	0.5330		-0.0039	-0.72%	-25.32%	2020-09-29
BYRCAD	0.5081		-0.0002	-0.05%	-20.32%	2020-09-29
BYRCHF	0.3504		-0.0011	-0.32%	-27.09%	2020-09-29
BYRGBP	0.2952		-0.0009	-0.29%	-24.70%	2020-09-29
BYRJPY	40.1360		0.0166	0.04%	-22.89%	2020-09-29
BYRNZD	0.5762		-0.0035	-0.60%	-25.10%	2020-09-29
BYRHKD	2.9444		-0.0036	-0.12%	-22.02%	2020-09-29
BYRSEK	3.4205		-0.0167	-0.49%	-27.84%	2020-09-29

	واقعی	Chg	%Chg
EURUSD	1.17402	0.0070	0.60%
GBPUSD	1.28583	0.0011	0.08%
AUDUSD	0.71238	0.0038	0.54%
NZDUSD	0.65888	0.0027	0.41%
USDJPY	105.60	0.1330	0.13%
USDCNY	6.82070	0.0026	0.04%
USDCHF	0.92101	0.0033	-0.35%
USDCAD	1.33984	0.0033	0.25%
USDMXN	22.4008	0.0076	0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6540	0.0087	-0.15%
USDRUB	79.1209	0.0805	0.10%
DXY	93.891	0.3870	-0.41%
BTCUSD	10,761.24	72	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,430	154	-0.56%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,381	17	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	22	-0.38%
DAX	12,830	41	-0.32%
CAC 40	4,836	7	-0.14%
FTSE MIB	19,066	89	-0.47%
IBEX 35	6,737	54	-0.80%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,157	85	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	114.18	0.78	-0.68%
Tesla	423.00	2.35	0.56%
Microsoft	208.95	0.49	-0.23%
Amazon	3,171.00	0.80	0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	259.88	3.09	1.20%
Alibaba	277.90	8.55	3.17%
Visa	201.33	1.01	0.50%
JPMorgan Chase	94.73	1.43	-1.49%
Intel	51.36	0.06	-0.12%
Johnson & Johnson	146.96	0.23	-0.16%
Procter & Gamble	136.77	1.22	-0.88%
Exxon Mobil	34.31	1.00	-2.83%
3M	160.25	1.41	-0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0500	1.55	-3.82%
Brent	41.0300	1.40	-3.30%
Natural gas	2.5700	0.23	-8.21%
Gasoline	1.2065	0.04	-3.56%
Heating oil	1.1181	0.02	-1.98%
Gold	1,892.85	12.00	0.64%
Silver	24.082	0.37	1.57%
Copper	2.9740	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	550.0000	0.25	0.05%
Coffee	109.10	0.45	-0.41%
Cotton	63.38	1.02	-1.58%
Lumber	568.00	10.60	-1.83%
[+]

	واقعی	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]