CNH Industrial - قیمت سهام


قیمت Chg روز سال تاریخ
Alfa Laval 425.90 16.10 3.93% -8.90% 2025-07-23
Alstom 22.09 1.11 5.29% 22.89% 2025-07-23
Andritz 64.60 -0.50 -0.77% 14.95% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Cargotec 56.45 3.55 6.71% 27.60% 2025-07-23
Continental 75.78 1.30 1.75% 32.58% 2025-07-23
Fincantieri 16.98 0.26 1.56% 209.85% 2025-07-23
FLSmidth 396.40 2.20 0.56% 17.70% 2025-07-23
Valeo 10.30 0.47 4.78% 6.89% 2025-07-23
IMI 2,188.00 30.00 1.39% 20.22% 2025-07-23
Konecranes 69.25 0.10 0.14% 26.02% 2025-07-21
KONE 55.56 0.64 1.17% 18.92% 2025-07-23
Luxfer 11.95 0.22 1.88% -6.20% 2025-07-22
Mincon 0.34 0.05 17.24% -20.93% 2025-07-21
Michelin 32.64 0.54 1.67% -5.27% 2025-07-23
Pirelli 5.93 0.09 1.61% 4.48% 2025-07-23
Ponsse Oyj 29.70 -0.60 -1.98% 16.02% 2025-07-23
Prysmian 64.26 1.32 2.10% 1.26% 2025-07-23
Sandvik 236.60 -2.40 -1.00% 10.00% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Smiths 2,340.00 4.00 0.17% 34.87% 2025-07-23
Valmet 28.72 2.26 8.54% 6.02% 2025-07-23
Volvo 283.30 15.00 5.59% 4.69% 2025-07-23
Weir 2,654.00 0 0% 38.74% 2025-07-23
Wartsila 22.87 0.23 1.02% 19.96% 2025-07-23

قیمت روز سال تاریخ
IT40 40696 531.01 1.32% 18.06% 2025-07-23