CNH Industrial - قیمت سهام


قیمت Chg روز سال تاریخ
Alfa Laval 404.80 -2.90 -0.71% -16.57% 2025-06-02
Alstom 19.54 -0.37 -1.83% 10.80% 2025-06-02
Andritz 60.73 -0.13 -0.21% 10.51% 2025-06-02
Atlas Copco 151.70 -2.20 -1.43% -24.45% 2025-06-02
Cargotec 47.46 0.04 0.08% -37.96% 2025-06-02
Continental 75.34 -1.96 -2.54% 20.89% 2025-06-02
Fincantieri 15.71 0.03 0.19% 166.72% 2025-05-30
FLSmidth 372.80 -6.80 -1.79% -4.12% 2025-06-02
Valeo 9.05 -0.21 -2.27% -19.84% 2025-06-02
IMI 1,973.00 -15.00 -0.75% 5.51% 2025-06-02
Konecranes 69.15 0.35 0.51% 31.46% 2025-06-02
KONE 54.44 -0.40 -0.73% 16.35% 2025-06-02
Luxfer 11.43 -0.18 -1.55% -7.22% 2025-05-30
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Michelin 33.25 -0.43 -1.28% -10.26% 2025-06-02
Pirelli 6.24 -0.06 -0.89% 2.77% 2025-06-02
Ponsse Oyj 29.80 0.30 1.02% 22.13% 2025-05-30
Prysmian 55.94 -0.66 -1.17% -6.80% 2025-06-02
Sandvik 209.40 -1.40 -0.66% -9.15% 2025-05-30
SKF 210.80 0.40 0.19% -8.07% 2025-05-30
Smiths 2,156.00 2.00 0.09% 24.41% 2025-06-02
Valmet 28.73 -0.24 -0.83% 16.50% 2025-05-30
Volvo 262.10 -3.80 -1.43% -8.10% 2025-06-02
Weir 2,388.00 -38.00 -1.57% 13.39% 2025-06-02
Wartsila 17.63 -0.28 -1.54% -8.20% 2025-05-30

قیمت روز سال تاریخ
IT40 39854 29.45 0.07% 14.95% 2025-06-02