CNH Industrial

CNHI

9.28

تغییر روزانه:

-0.11 -1.21%

تغییر سالانه:

-20.48%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CNHI	CNH Industrial	9.28		-0.11	-1.21%	-20.48%	16.9B	2019-02-19
SMIN	Smiths	34.69		0.04	0.12%	-29.06%	240M	2019-02-19
LXFR	Luxfer	19.53		-0.38	-1.91%	49.88%	633M	2019-02-19
WEIR	Weir Group	1,553.00		-25.50	-1.62%	-23.72%	6.12B	2019-02-19
IMI	IMI	955.00		-7.00	-0.73%	-24.39%	3.93B	2019-02-19
SMIN	Smiths	1,462.50		-19.50	-1.32%	-8.36%	7.76B	2019-02-19
PNR	Pentair Ordinary Share	42.72		0.89	2.13%	-39.69%	7.66B	2019-02-15
FLS	FLSmidth	311.90		-3.00	-0.95%	-20.70%	3.1B	2019-02-19

		قیمت			روز	سال	تاریخ
FTSEMIB	FTSE MIB	20228		-95.08	-0.47%	-10.79%	2019-02-19

CNHI CNH Industrial | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - CNHI CNH Industrial قیمت سهام - 2/19/2019.

	واقعی	Chg	%Chg
EURUSD	1.13423	0.0034	0.30%
GBPUSD	1.30681	0.0147	1.14%
AUDUSD	0.71692	0.0039	0.55%
NZDUSD	0.68811	0.0035	0.51%
USDJPY	110.64	0.0420	0.04%
USDCNY	6.74467	0.0272	-0.40%
USDCHF	1.00096	0.0031	-0.31%
USDCAD	1.32075	0.0032	-0.24%
USDMXN	19.1484	0.0901	-0.47%
USDINR	71.2900	0.0800	-0.11%
USDBRL	3.7158	0.0193	-0.52%
USDRUB	65.7570	0.4340	-0.66%
US Dollar	96.50	0.4000	-0.41%
USDKRW	1,121.98	3.1180	-0.28%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,937	55	0.21%
S&P 500	2,785	9	0.33%
NASDAQ 100	7,077	22	0.32%
NIKKEI 225	21,303	21	0.10%
FTSE 100	7,186	32	-0.44%
DAX	11,329	30	0.27%
CAC 40	5,172	4	0.09%
FTSE MIB	20,228	102	-0.50%
IBEX 35	9,136	19	-0.21%
ASX 200	6,107	17	0.28%
SHANGHAI	2,756	1	0.05%
SENSEX	35,481	17	-0.05%
MOEX	2,459	14	-0.56%
TSX	15,923	85	0.54%
[+]

10Y	واقعی	Chg	%Chg
US	2.65	0.016	-0.02%
UK	1.17	0.005	0.01%
Japan	-0.03	0.006	-0.01%
Germany	0.11	0.005	-0.01%
India	7.58	0.003	0.00%
Belgium	0.67	0.018	-0.02%
Spain	1.23	0.005	-0.01%
Netherlands	0.32	0.107	0.11%
France	0.54	0.006	-0.01%
Poland	2.66	0.019	-0.02%
Russia	8.33	0.050	0.05%
Sweden	0.35	0.031	-0.03%
Norway	1.63	0.013	-0.01%
China	3.13	0.006	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.1503	0.19	0.34%
Brent	66.3940	0.06	-0.09%
Natural gas	2.6572	0.01	0.37%
Gasoline	1.5682	0.00	-0.23%
Heating oil	1.9985	0.02	-1.11%
Gold	1,342.44	13.75	1.04%
Silver	15.9929	0.19	1.20%
Copper	2.8808	0.03	1.19%
Soybeans	902.6354	6.22	-0.68%
Live Cattle	127.9426	1.18	0.93%
Wheat	489.2917	14.04	-2.79%
Cotton	70.41	0.19	0.27%
Rice	9.8418	0.17	-1.65%
Nickel	12,320.00	0.00	0.00%
[+]