CNH Industrial

CNHI

10.14

تغییر روزانه:

-0.09 -0.88%

تغییر سالانه:

16.47%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CNHI	CNH Industrial	10.14		-0.09	-0.88%	16.47%	16.9B	2019-11-13
SMIN	Smiths	35.04		-0.74	-2.07%	-4.94%	240M	2019-11-13
LXFR	Luxfer	17.13		-0.17	-0.98%	-35.67%	633M	2019-11-13
WEIR	Weir Group	1,438.50		-38.50	-2.61%	-6.68%	6.12B	2019-11-13
IMI	IMI	1,111.50		-22.00	-1.94%	18.69%	3.93B	2019-11-13
SMIN	Smiths	1,668.00		50.00	3.09%	20.52%	7.76B	2019-11-13
PNR	Pentair Ordinary Share	43.12		-0.02	-0.05%	3.10%	7.66B	2019-11-13
FLS	FLSmidth	253.50		-2.50	-0.98%	-28.49%	3.1B	2019-11-13

		قیمت			روز	سال	تاریخ
FTSEMIB	FTSE MIB	23578		-203.72	-0.86%	23.59%	2019-11-13

	واقعی	Chg	%Chg
EURUSD	1.10031	0.0004	-0.04%
GBPUSD	1.28396	0.0004	-0.03%
AUDUSD	0.68326	0.0007	-0.11%
NZDUSD	0.64130	0.0084	1.33%
USDJPY	108.76	0.2380	-0.22%
USDCNY	7.03383	0.0103	0.15%
USDCHF	0.98904	0.0039	-0.39%
USDCAD	1.32531	0.0022	0.17%
USDMXN	19.4148	0.1080	0.56%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1872	0.0197	0.47%
USDRUB	64.3430	0.1140	0.18%
DXY	98.362	0.0530	0.05%
BTCUSD	8,764.39	50	-0.56%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,761	71	0.26%
S&P 500	3,093	1	0.04%
NASDAQ 100	8,256	8	-0.09%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,352	13	-0.17%
DAX	13,235	47	-0.36%
CAC 40	5,906	14	-0.23%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,974	65	0.38%
[+]

10Y	واقعی	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Belgium	0.01	0.032	-0.03%
Sweden	0.01	0.067	-0.07%
Spain	0.45	0.012	0.02%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.1330	0.44	0.77%
Brent	62.3582	0.42	0.68%
Natural gas	2.6400	0.02	0.57%
Gasoline	1.6419	0.02	1.50%
Heating oil	1.9136	0.02	0.90%
Gold	1,463.84	7.11	0.49%
Silver	16.9183	0.18	1.05%
Copper	2.6329	0.01	-0.44%
Soybeans	901.1104	4.25	-0.47%
Live Cattle	118.1224	1.45	-1.21%
Wheat	507.8388	8.25	-1.60%
Cotton	64.29	0.45	-0.70%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]