CNH Industrial

CNHI

8.32

تغییر روزانه:

-0.16 -1.84%

تغییر سالانه:

-24.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CNHI	CNH Industrial	8.32		-0.16	-1.84%	-24.59%	16.9B	2018-12-14
SMIN	Smiths	37.34		0.15	0.40%	-25.99%	240M	2018-12-14
LXFR	Luxfer	22.62		0.01	0.04%	55.25%	633M	2018-12-14
WEIR	Weir Group	1,378.00		4.00	0.29%	-33.56%	6.12B	2018-12-15
IMI	IMI	913.00		2.00	0.22%	-27.94%	3.93B	2018-12-15
SMIN	Smiths	1,375.50		3.50	0.26%	-6.36%	7.76B	2018-12-15
PNR	Pentair Ordinary Share	39.03		-0.67	-1.68%	-44.88%	7.66B	2018-12-14
FLS	FLSmidth	306.20		-2.90	-0.94%	-9.86%	3.1B	2018-12-14

		قیمت			روز	سال	تاریخ
FTSEMIB	FTSE MIB	18910		-138.04	-0.72%	-14.41%	2018-12-14

CNHI CNH Industrial | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - CNHI CNH Industrial قیمت سهام - 12/14/2018.

	واقعی	Chg	%Chg
EURUSD	1.13045	0.0056	-0.50%
GBPUSD	1.25832	0.0072	-0.57%
AUDUSD	0.71775	0.0049	-0.67%
NZDUSD	0.67970	0.0059	-0.86%
USDJPY	113.35	0.2680	-0.24%
USDCNY	6.90260	0.0257	0.37%
USDCHF	0.99788	0.0039	0.39%
USDCAD	1.33810	0.0031	0.23%
USDMXN	20.2411	0.0739	-0.36%
USDINR	71.8175	0.2975	0.42%
USDBRL	3.9125	0.0215	0.55%
USDRUB	66.7575	0.5176	0.78%
US Dollar	97.44	0.3793	0.39%
BTCUSD	3,170.41	92	-2.83%
[+]

	واقعی	Chg	%Chg
Dow Jones	24,291	242	1.01%
S&P 500	2,595	55	-2.08%
NASDAQ 100	6,617	151	-2.23%
NIKKEI 225	21,342	467	-2.14%
FTSE 100	6,801	76	-1.11%
DAX	10,825	98	-0.90%
CAC 40	4,830	67	-1.36%
FTSE MIB	18,911	138	-0.72%
IBEX 35	8,875	49	-0.54%
ASX 200	5,596	64	-1.13%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,963	33	0.09%
MICEX	2,366	13	-0.54%
TSX	14,585	165	-1.12%
[+]

10Y	واقعی	Chg	%Chg
US	2.89	0.016	-0.02%
UK	1.25	0.039	-0.04%
Japan	0.03	0.024	-0.02%
Germany	0.26	0.022	-0.02%
Italy	2.96	0.008	-0.01%
Belgium	0.75	0.019	-0.02%
France	0.72	0.009	-0.01%
Russia	8.72	0.040	0.04%
Poland	2.93	0.024	-0.02%
Spain	1.42	0.008	-0.01%
Sweden	0.46	0.003	0.00%
Norway	1.85	0.014	-0.01%
India	7.44	0.033	0.03%
Indonesia	8.07	0.055	-0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	51.0895	1.41	-2.68%
Brent	60.1551	1.24	-2.02%
Natural gas	3.7891	0.33	-8.03%
Gasoline	1.4419	0.04	-2.56%
Heating oil	1.8418	0.03	-1.70%
Gold	1,238.75	3.56	-0.29%
Silver	14.6127	0.18	-1.19%
Copper	2.7520	0.00	-0.13%
Soybeans	899.2255	6.75	-0.74%
Live Cattle	119.6964	0.13	0.10%
Wheat	512.4468	15.30	-2.90%
Cotton	79.60	0.19	0.24%
Rice	10.5782	0.13	1.20%
Nickel	10,727.00	0.00	0.00%
[+]