شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BCHUSD 373.75 29.80 -7.38% -13.62% 40.76% 187.10% 2024-03-19
BCHBTC 0.0060 0.0001 1.35% -6.59% 12.66% 16.58% 2024-03-18
BCHETH 0.1123 0.0019 1.75% 0.49% 14.05% 47.50% 2024-03-18
BCHEUR 362.1238 22.3990 -5.83% -8.91% 41.95% 203.82% 2024-03-18
BCHGBP 309.4462 19.1746 -5.83% -8.50% 41.84% 196.40% 2024-03-18
BCHAUD 600.3904 37.7651 -5.92% -8.49% 42.67% 216.06% 2024-03-18
BCHNZD 647.1990 41.3372 -6.00% -8.11% 44.18% 217.20% 2024-03-18
BCHJPY 58718.5298 3,665.7128 -5.88% -8.17% 42.23% 247.40% 2024-03-18
BCHCNY 2837.2026 179.1940 -5.94% -9.37% 43.14% 225.56% 2024-03-18
BCHCHF 349.2543 20.6053 -5.57% -8.46% 44.32% 197.39% 2024-03-18
BCHCAD 532.8309 34.0360 -6.00% -9.08% 43.77% 207.29% 2024-03-18
BCHMXN 6623.3615 364.8291 -5.22% -9.37% 41.33% 180.18% 2024-03-18
BCHINR 32640.2170 2,057.0933 -5.93% -9.27% 43.06% 212.55% 2024-03-18
BCHBRL 1980.3832 110.6318 -5.29% -8.55% 45.08% 199.66% 2024-03-18
BCHRUB 36785.9250 1,945.9319 -5.02% -6.97% 45.49% 275.30% 2024-03-18
BCHKRW 526105.9633 30,935.6736 -5.55% -8.05% 43.78% 219.96% 2024-03-18
BCHTRY 12733.5432 710.5081 -5.28% -8.02% 50.33% 430.88% 2024-03-18
BCHIDR 6354086.9826 172,354.7174 -2.64% -6.23% 48.05% 226.96% 2024-03-18
BCHSAR 1501.9551 1.7251 -0.11% -7.89% 45.73% 216.37% 2024-03-18
BCHSCR 5317.8355 593.2201 -10.04% -12.48% 36.38% 215.07% 2024-03-18
BCHSDG 242557.2746 2,482.3944 1.03% -6.82% 47.38% 239.61% 2024-03-18
BCHSEK 4103.8084 229.8912 -5.30% -7.49% 43.25% 209.06% 2024-03-18
BCHSGD 527.1257 32.7919 -5.86% -8.94% 42.51% 209.74% 2024-03-18
BCHSLL 9495784.2900 512,635.8000 -5.12% -2.98% 54.58% 277.78% 2024-03-15
BCHSOL 2.0151 0.0303 1.52% -32.81% -18.87% -68.51% 2024-03-18
BCHSOS 229642.4000 1,897.1200 0.83% -7.01% 47.10% 221.56% 2024-03-18
BCHSRD 14142.4140 501.2634 -3.42% -8.08% 43.05% 222.89% 2024-03-18
BCHSSP 632565.5483 5,225.7456 0.83% -8.09% 91.26% 545.64% 2024-03-18
BCHSTD 9091.6154 327.4340 -3.48% -6.64% 45.56% 211.61% 2024-03-18
BCHSVC 3537.4229 125.3803 -3.42% -7.02% 47.09% 219.86% 2024-03-18
BCHSYP 5255900.0000 43,420.0000 0.83% -7.01% 47.10% 1,555.97% 2024-03-18
BCHSZL 7461.9710 381.6063 -4.87% -8.35% 43.79% 221.03% 2024-03-18
BCHTHB 14158.5308 853.5410 -5.69% -7.93% 43.13% 225.34% 2024-03-18
BCHTJS 4427.0850 152.7272 -3.33% -6.76% 47.37% 221.32% 2024-03-18
BCHTMT 1411.0070 11.6566 0.83% -7.01% 47.10% 219.86% 2024-03-18
BCHTND 1219.1456 76.5143 -5.91% -9.34% 41.71% 211.05% 2024-03-18
BCHMYR 1888.7580 79.6403 -4.05% -7.22% 43.83% 232.06% 2024-03-18
BCHMZN 24871.9241 1,593.8645 -6.02% -9.54% 43.12% 211.15% 2024-03-18
BCHNAD 7463.9396 379.5121 -4.84% -8.29% 44.12% 221.34% 2024-03-18
BCHNGN 620014.6718 53,870.7844 -7.99% -10.50% 51.12% 966.48% 2024-03-18
BCHNIO 14414.4553 911.5890 -5.95% -9.44% 43.25% 215.46% 2024-03-18
BCHNOK 4188.5745 252.7130 -5.69% -7.57% 45.20% 208.07% 2024-03-18
BCHNPR 53122.3200 2,388.0180 -4.30% -7.76% 45.52% 217.50% 2024-03-18
BCHOMR 155.9658 1.5962 1.03% -6.83% 47.39% 220.50% 2024-03-18
BCHPAB 418.6300 22.6000 -5.12% -2.98% 54.58% 239.03% 2024-03-15
BCHPEN 1454.8324 89.4937 -5.80% -8.77% 40.22% 210.97% 2024-03-18
BCHPGK 1577.9839 85.1884 -5.12% -2.90% 55.16% 263.00% 2024-03-15
BCHPHP 22263.7950 982.7289 -4.23% -7.85% 44.78% 220.78% 2024-03-18
BCHPKR 109653.8050 2,053.6510 -1.84% -9.54% 43.14% 206.54% 2024-03-18
BCHPLN 1564.2499 87.1198 -5.28% -8.36% 41.45% 179.69% 2024-03-18
BCHPYG 2872260.3500 183,428.8638 -6.00% -8.61% 45.54% 222.90% 2024-03-18
BCHQAR 1435.1459 26.3534 -1.80% -9.46% 43.23% 211.92% 2024-03-18
BCHRON 1799.8579 110.5182 -5.79% -8.76% 41.87% 207.29% 2024-03-18
BCHRSD 42396.8464 2,622.6238 -5.83% -8.91% 42.09% 203.55% 2024-03-18
BCHILS 1436.7995 99.9494 -6.50% -7.46% 45.12% 210.52% 2024-03-18
BCHRWF 501927.0040 31,407.6160 -5.89% -9.28% 44.34% 265.62% 2024-03-18
BCHKES 53566.8750 2,529.5450 -4.51% -11.68% 35.34% 226.75% 2024-03-18
BCHKGS 36261.0345 1,210.5368 -3.23% -6.74% 47.52% 228.16% 2024-03-18
BCHKHR 1589668.5352 104,527.0748 -6.17% -9.61% 42.18% 210.84% 2024-03-18
BCHKMF 177828.1545 11,384.2329 -6.02% -8.91% 41.28% 203.01% 2024-03-18
BCHKPW 54421.9000 2,938.0000 -5.12% -2.98% 54.58% 239.03% 2024-03-15
BCHTTD 2652.9527 174.3487 -6.17% -9.82% 43.12% 211.06% 2024-03-18
BCHTWD 12469.0354 762.1844 -5.76% -8.69% 44.71% 223.13% 2024-03-18
BCHTZS 1020073.5000 45,758.4800 -4.29% -7.81% 46.12% 245.62% 2024-03-18
BCHUAH 15597.6728 645.1713 -3.97% -6.09% 49.15% 234.11% 2024-03-18
BCHUGX 1527719.6476 95,727.4924 -5.90% -9.85% 43.59% 222.73% 2024-03-18
BCHUNI 32.8967 0.5403 1.67% 10.47% -10.76% 54.57% 2024-03-18
BCHURY 15525.1200 550.2720 -3.42% -7.88% 44.46% 210.64% 2024-03-18
BCHUSC 404.3040 3.3320 0.83% -7.01% 47.10% 219.62% 2024-03-18
BCHUST 404.4537 3.2971 0.82% -6.76% 47.27% 220.67% 2024-03-18
BCHUZS 4943225.0278 310,581.4722 -5.91% -9.03% 44.06% 242.66% 2024-03-18
BCHVES 15165.2485 800.7914 -5.02% -2.48% 54.76% 411.57% 2024-03-15
BCHVND 9982167.0000 362,180.3000 -3.50% -6.82% 48.18% 235.20% 2024-03-18
BCHXAF 237490.0614 14,738.6999 -5.84% -8.90% 41.96% 203.96% 2024-03-18
BCHXLM 3082.4947 40.5403 1.33% 0.23% 29.58% 106.53% 2024-03-18
BCHXMR 2.8854 0.0750 2.67% -2.22% 29.36% 241.27% 2024-03-18
BCHXOF 235745.8375 15,432.1625 -6.14% -9.10% 41.25% 203.39% 2024-03-18
BCHXPF 43077.9993 2,661.5145 -5.82% -8.92% 42.02% 204.02% 2024-03-18
BCHXRP 658.2546 10.5002 1.62% -6.02% 35.75% 89.20% 2024-03-18
BCHYER 101066.9140 3,582.2134 -3.42% -7.01% 47.10% 219.90% 2024-03-18
BCHZAR 7465.7468 377.7048 -4.82% -8.25% 43.91% 221.21% 2024-03-18
BCHZMW 10243.6929 264.3387 -2.52% -2.23% 50.37% 295.72% 2024-03-18
BCHKWD 120.9932 2.2619 -1.84% -9.36% 42.97% 211.70% 2024-03-18
BCHKYD 334.2124 11.1573 -3.23% -6.83% 47.39% 220.50% 2024-03-18
BCHKZT 179824.5000 8,341.3124 -4.43% -7.16% 45.59% 206.75% 2024-03-18
BCHLAK 8201435.2730 531,186.5270 -6.08% -9.22% 43.60% 285.85% 2024-03-18
BCHLBP 36256983.4200 1,210,401.5800 -3.23% -6.83% 47.39% 1,812.29% 2024-03-18
BCHLKR 123354.7648 4,390.1797 -3.44% -7.66% 43.76% 189.59% 2024-03-18
BCHLNK 21.0563 0.5282 -2.45% -4.48% 50.04% 11.18% 2024-03-18
BCHLRD 78185.4503 2,610.1397 -3.23% -6.83% 48.94% 289.03% 2024-03-18
BCHLSL 7448.2692 392.5452 -5.01% -8.48% 43.57% 220.53% 2024-03-18
BCHLTC 4.7693 0.0978 2.09% -3.24% 22.53% 193.71% 2024-03-18
BCHLUN 2893614.0000 220,547.3333 8.25% 26.45% 26.34% 197.60% 2024-03-18
BCHLYD 1942.9692 15.1535 0.79% -7.00% 46.14% 219.47% 2024-03-18
BCHMAD 3956.7896 248.2650 -5.90% -9.32% 43.09% 201.03% 2024-03-18
BCHMDL 6906.9692 452.5462 -6.15% -9.74% 41.34% 195.05% 2024-03-18
BCHMGA 1764323.8165 102,765.9835 -5.50% -9.88% 41.47% 224.98% 2024-03-18
BCHMKD 22166.9990 1,385.1248 -5.88% -9.17% 41.37% 202.63% 2024-03-18
BCHMMK 876485.6310 47,317.6200 -5.12% -2.98% 54.58% 239.03% 2024-03-15
BCHMNT 1408689.9500 76,931.4600 -5.18% -2.83% 53.44% 223.64% 2024-03-15
BCHMOP 3167.9516 204.9503 -6.08% -9.55% 43.06% 209.99% 2024-03-18
BCHMRO 16107.0535 164.8438 1.03% -6.85% 48.81% 272.16% 2024-03-18
BCHMTC 380.3598 10.8114 2.93% -1.67% 32.01% 247.76% 2024-03-18
BCHMUR 18566.0061 619.8068 -3.23% -6.36% 44.49% 212.52% 2024-03-18
BCHMVR 6246.7339 208.5407 -3.23% -6.83% 47.39% 220.50% 2024-03-18
BCHMWK 675177.9504 22,565.2295 -3.23% -6.83% 47.39% 413.86% 2024-03-18
BCHIQD 530283.7016 5,427.0616 1.03% -6.83% 47.39% 187.64% 2024-03-18
BCHIRR 17014450.3200 174,130.3200 1.03% -6.83% 47.39% 220.50% 2024-03-18
BCHISK 53858.3267 3,246.9916 -5.69% -8.90% 42.17% 202.41% 2024-03-18
BCHJMD 60346.9971 3,703.3929 -5.78% -9.87% 40.89% 218.29% 2024-03-18
BCHJOD 278.7608 5.1188 -1.80% -9.46% 43.19% 211.19% 2024-03-18
BCHCLP 373039.4885 21,071.3524 -5.35% -10.67% 39.60% 258.47% 2024-03-18
BCHFJD 946.5434 48.1656 -4.84% -3.11% 53.49% 242.86% 2024-03-15
BCHGEL 1057.5588 64.3696 -5.74% -7.52% 47.14% 228.11% 2024-03-18
BCHGHS 5154.4350 224.9605 -4.18% -7.02% 50.63% 234.25% 2024-03-18
BCHGMD 26726.3924 518.8396 -1.90% -8.84% 46.09% 249.67% 2024-03-18
BCHGNF 3349067.3800 212,218.0300 -5.96% -9.44% 43.25% 210.33% 2024-03-18
BCHGTQ 3067.1567 196.0642 -6.01% -9.56% 43.11% 211.50% 2024-03-18
BCHGYD 82049.3947 5,017.2727 -5.76% -8.57% 45.67% 219.49% 2024-03-18
BCHHKD 3078.6536 195.6609 -5.98% -9.46% 43.20% 210.29% 2024-03-18
BCHHNL 9689.6953 627.0224 -6.08% -9.57% 43.12% 212.54% 2024-03-18
BCHHTG 55531.2695 2,621.6973 -4.51% -2.35% 55.93% 197.83% 2024-03-15
BCHHUF 142884.6170 7,956.1446 -5.27% -8.75% 44.12% 204.41% 2024-03-18
BCHBSD 404.8100 13.8200 -3.30% -6.90% 47.28% 220.26% 2024-03-18
BCHCDF 1082757.5000 68,475.0000 -5.95% -9.28% 44.83% 313.82% 2024-03-18
BCHBTN 34676.3788 1,869.8638 -5.12% -2.76% 54.21% 239.22% 2024-03-15
BCHBWP 5380.6748 52.3733 -0.96% -8.79% 43.50% 221.39% 2024-03-18
BCHBYR 1322.1499 45.1375 -3.30% -6.90% 47.28% 315.39% 2024-03-18
BCHCOP 1533401.1715 89,836.6535 -5.53% -9.57% 42.90% 151.45% 2024-03-18
BCHCRC 197227.2316 13,125.9708 -6.24% -10.66% 39.75% 187.81% 2024-03-18
BCHCUC 10047.1200 542.4000 -5.12% -2.98% 54.58% 239.03% 2024-03-15
BCHCVE 39924.2220 2,466.2518 -5.82% -8.91% 42.02% 204.03% 2024-03-18
BCHCZK 9130.5987 529.2886 -5.48% -9.20% 40.84% 219.95% 2024-03-18
BCHDAI 404.8626 3.8385 0.96% -6.89% 47.31% 220.07% 2024-03-18
BCHDJF 71894.2560 683.7600 0.96% -6.90% 47.33% 220.35% 2024-03-18
BCHDKK 2700.0074 166.7290 -5.82% -8.86% 42.03% 204.47% 2024-03-18
BCHDOP 23139.5121 1,526.1675 -6.19% -9.58% 43.99% 235.47% 2024-03-18
BCHDOT 39.0593 0.9168 -2.29% -4.04% 8.84% 88.62% 2024-03-18
BCHDZD 52836.9517 3,310.5412 -5.90% -9.49% 43.16% 206.99% 2024-03-18
BCHEGP 18883.6151 37.6874 -0.20% -11.99% 122.71% 385.84% 2024-03-18
BCHERN 5905.9500 373.5000 -5.95% -9.44% 43.25% 211.50% 2024-03-18
BCHETB 22266.5339 1,405.8204 -5.94% -9.37% 43.80% 227.28% 2024-03-18
BCHAVX 6.6878 0.1984 -2.88% -34.32% -1.66% -15.98% 2024-03-18
BCHAZN 667.3724 42.2055 -5.95% -9.44% 43.25% 211.50% 2024-03-18
BCHBDT 44326.6950 1,513.2900 -3.30% -6.18% 49.48% 240.59% 2024-03-18
BCHBGN 708.0840 43.7336 -5.82% -8.92% 41.97% 203.99% 2024-03-18
BCHBHD 152.5729 1.4511 0.96% -6.75% 47.24% 220.09% 2024-03-18
BCHBIF 1119886.2390 70,994.7083 -5.96% -9.42% 43.46% 330.29% 2024-03-18
BCHBIH 726.7554 25.1460 -3.34% -6.52% 45.76% 212.01% 2024-03-18
BCHBNB 0.7046 0.0018 -0.25% -21.81% -7.55% 84.02% 2024-03-18
BCHBND 527.3226 32.5950 -5.82% -8.91% 42.56% 209.85% 2024-03-18
BCHBOB 2776.9966 94.8052 -3.30% -6.90% 47.28% 220.73% 2024-03-18
BCHADA 593.7233 1.6994 0.29% -1.09% 29.50% 52.66% 2024-03-18
BCHAED 1445.8159 26.8701 -1.82% -9.46% 43.23% 211.50% 2024-03-18
BCHAFN 28017.8268 566.6116 -1.98% -9.32% 38.35% 153.73% 2024-03-18
BCHALG 1531.0514 91.3387 6.34% -4.43% 6.75% 153.18% 2024-03-18
BCHALL 37195.6731 2,427.6564 -6.13% -9.59% 41.26% 172.72% 2024-03-18
BCHAMD 157869.9808 9,163.3892 -5.49% -9.23% 43.06% 222.21% 2024-03-18
BCHAOA 327832.5911 21,304.8289 -6.10% -9.44% 44.01% 416.45% 2024-03-18
BCHARS 356044.8150 19,000.6850 -5.07% -2.46% 57.54% 1,323.49% 2024-03-15
BCHATM 33.1896 0.3733 1.14% 2.13% 23.68% 237.27% 2024-03-18

Exchange Rates