تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
BNBUSD
660.9
3.3
-0.49%
-0.06%
1.58%
-5.30%
10.19%
2025-06-10
BNBBTC
0.006
0.000
-0.66%
-2.92%
-1.35%
-18.14%
-37.87%
2025-06-09
BNBETH
0.26
0.00
0.10%
0.31%
-21.81%
24.07%
40.01%
2025-06-09
BNBEUR
579.39
2.19
-0.38%
-0.46%
-2.68%
-14.01%
-0.10%
2025-06-10
BNBGBP
488.36
1.92
-0.39%
-0.67%
-2.51%
-12.40%
-0.44%
2025-06-10
BNBAUD
1015.96
3.37
-0.33%
-0.90%
-1.90%
-9.90%
7.54%
2025-06-10
BNBNZD
1093.93
3.00
-0.27%
-0.87%
-2.94%
-12.33%
7.40%
2025-06-10
BNBJPY
95555.9
481.5
-0.50%
0.54%
-2.47%
-12.99%
-2.52%
2025-06-10
BNBCNY
4752.1
18.3
-0.38%
-1.03%
0.00%
-7.20%
4.77%
2025-06-10
BNBCHF
543.15
2.80
-0.51%
-0.22%
-2.74%
-14.23%
-2.95%
2025-06-10
BNBCAD
906.27
3.71
-0.41%
-0.76%
-1.73%
-9.68%
5.51%
2025-06-10
BNBMXN
12609.8
39.1
-0.31%
-1.48%
-2.71%
-13.34%
8.86%
2025-06-10
BNBINR
56573.0
306.7
-0.54%
-0.49%
0.90%
-5.28%
8.50%
2025-06-10
BNBBRL
3679.2
101.5
2.84%
-2.02%
6.35%
-14.76%
0.79%
2025-06-09
BNBRUB
52220.1
252.5
-0.48%
-1.05%
-2.31%
-34.07%
-5.52%
2025-06-10
BNBKRW
903015.4
3,455.9
0.38%
-1.53%
-3.44%
-12.47%
5.24%
2025-06-10
BNBTRY
25967.6
118.3
-0.45%
-0.48%
1.50%
5.30%
28.43%
2025-06-10
BNBIDR
10757759.3
54,251.0
-0.50%
-0.87%
-2.38%
-5.24%
5.61%
2025-06-10
BNBSAR
2478.8
12.4
-0.50%
-0.77%
0.14%
-5.45%
5.90%
2025-06-10
BNBSCR
9699.7
25.0
0.26%
-1.62%
3.41%
-2.48%
14.40%
2025-06-10
BNBSDG
396888.5
1,983.4
-0.50%
-0.73%
-0.33%
-5.03%
6.20%
2025-06-10
BNBSEK
6350.4
25.9
-0.41%
0.14%
-2.03%
-17.76%
-2.90%
2025-06-10
BNBSGD
850.84
3.68
-0.43%
-0.60%
-1.36%
-10.73%
0.77%
2025-06-10
BNBSLL
14526590.5
169,697.9
1.18%
-2.38%
6.08%
-9.01%
-5.92%
2025-06-06
BNBSOL
4.28
0.01
0.21%
1.86%
4.62%
15.91%
1.82%
2025-06-09
BNBSOS
374548.0
2,107.2
0.57%
-1.58%
-1.19%
-5.52%
5.64%
2025-06-09
BNBSRD
23635.3
513.3
2.22%
-4.15%
7.80%
-4.45%
5.27%
2025-06-06
BNBSSP
2940735.3
6,859.0
0.23%
-2.97%
8.90%
8.51%
168.89%
2025-06-08
BNBSTD
14342.2
44.7
-0.31%
-0.43%
0.00%
-14.03%
0.77%
2025-06-10
BNBSVC
5783.1
31.7
-0.55%
-0.80%
0.09%
-5.30%
5.96%
2025-06-10
BNBSYP
8475228.5
19,767.6
0.23%
-3.27%
8.19%
-6.62%
-7.65%
2025-06-08
BNBSZL
11711.7
60.4
-0.51%
-1.71%
-2.83%
-10.83%
0.16%
2025-06-10
BNBTHB
21606.5
93.3
-0.43%
-0.20%
-2.15%
-9.82%
-5.73%
2025-06-10
BNBTJS
6550.0
42.3
-0.64%
-0.50%
-4.34%
-13.50%
-1.54%
2025-06-10
BNBTMT
2319.9
4.5
-0.20%
-0.45%
-0.05%
-4.88%
10.51%
2025-06-10
BNBTND
1949.0
10.3
-0.52%
-0.64%
-2.89%
-12.42%
0.18%
2025-06-10
BNBMYR
2799.7
10.2
-0.36%
-1.23%
-1.27%
-10.29%
-4.99%
2025-06-10
BNBMZN
41886.6
764.4
1.86%
-0.08%
8.84%
-6.08%
-3.07%
2025-06-09
BNBNAD
11729.5
45.3
-0.38%
-1.31%
-2.69%
-10.75%
0.26%
2025-06-10
BNBNGN
1029543.9
5,667.3
-0.55%
-2.36%
-2.66%
-4.46%
9.82%
2025-06-10
BNBNIO
24309.0
133.9
-0.55%
-0.80%
0.09%
-4.83%
5.97%
2025-06-10
BNBNOK
6662.2
21.8
-0.33%
-0.70%
-3.43%
-16.15%
0.27%
2025-06-10
BNBNPR
90647.2
349.6
-0.38%
-0.36%
0.55%
-5.18%
8.75%
2025-06-10
BNBOMR
251.89
4.32
1.74%
-1.69%
-0.85%
-6.25%
4.82%
2025-06-09
BNBPAB
661.19
3.02
-0.45%
-0.71%
0.19%
-5.26%
6.00%
2025-06-10
BNBPEN
2401.8
11.6
-0.48%
1.18%
9.41%
-8.32%
-6.22%
2025-06-10
BNBPGK
2714.4
16.7
-0.61%
-0.74%
-0.92%
-4.25%
11.67%
2025-06-10
BNBPHP
36875.9
216.2
-0.58%
-0.54%
0.18%
-9.04%
0.38%
2025-06-10
BNBPKR
186514.4
882.4
-0.47%
-0.59%
0.51%
-4.00%
7.48%
2025-06-10
BNBPLN
2473.7
10.8
-0.44%
-0.06%
-2.05%
-14.19%
-1.37%
2025-06-10
BNBPYG
5274380.0
23,691.0
-0.45%
-0.88%
0.07%
-3.26%
12.36%
2025-06-10
BNBQAR
2406.3
14.0
-0.58%
-0.85%
-0.47%
-5.39%
5.76%
2025-06-10
BNBRON
2919.6
12.8
-0.44%
-0.86%
-3.85%
-12.94%
1.16%
2025-06-10
BNBRSD
67915.2
262.0
-0.38%
-0.41%
-2.66%
-13.89%
0.03%
2025-06-10
BNBILS
2308.7
10.2
-0.44%
-1.57%
-1.95%
-9.06%
-1.30%
2025-06-10
BNBRWF
938520.6
2,957.2
-0.31%
-0.40%
0.22%
-1.79%
14.68%
2025-06-10
BNBKES
83662.1
497.5
0.60%
-3.92%
7.54%
-6.97%
-9.05%
2025-06-09
BNBKGS
58085.2
1,798.8
3.20%
-0.26%
0.64%
-4.33%
6.95%
2025-06-09
BNBKHR
2650104.6
33,569.3
1.28%
0.85%
9.91%
-5.47%
-5.47%
2025-06-09
BNBKMF
284530.4
2,687.3
-0.94%
-1.11%
-0.55%
-13.99%
3.49%
2025-06-10
BNBKPW
83647.2
1,068.6
1.29%
-4.49%
6.82%
-7.80%
-8.85%
2025-06-06
BNBTTD
4482.6
24.1
-0.53%
-0.79%
0.08%
-5.07%
6.02%
2025-06-10
BNBTWD
19800.1
82.3
-0.41%
-0.89%
-1.34%
-13.51%
-1.92%
2025-06-10
BNBTZS
1754769.2
1,254.8
0.07%
-1.80%
0.06%
3.68%
8.33%
2025-06-10
BNBUAH
27461.9
136.0
-0.49%
-1.22%
0.15%
-6.42%
8.80%
2025-06-10
BNBUGX
2404533.2
75,216.0
3.23%
-0.77%
-0.25%
-6.19%
2.12%
2025-06-09
BNBUNI
103.19
0.12
0.11%
-2.45%
-16.52%
95.37%
48.15%
2025-06-09
BNBURY
27457.1
137.5
-0.50%
-1.11%
-0.40%
-9.89%
13.31%
2025-06-10
BNBUSC
647.86
3.92
-0.60%
-1.23%
7.58%
-7.17%
-5.16%
2025-06-09
BNBUST
647.46
3.98
-0.61%
-1.27%
7.54%
-7.41%
-5.26%
2025-06-09
BNBUZS
8418595.9
24,874.7
-0.29%
-1.50%
-1.11%
-6.49%
6.51%
2025-06-10
BNBVES
65410.9
346.5
-0.53%
1.07%
6.64%
80.60%
187.85%
2025-06-10
BNBVND
17208964.9
88,724.1
-0.51%
-0.72%
0.40%
-3.23%
8.48%
2025-06-10
BNBXAF
379652.1
8,944.0
-2.30%
-2.45%
-3.66%
-15.04%
-0.37%
2025-06-10
BNBXLM
2444.4
8.7
0.36%
-1.38%
5.57%
16.09%
-64.07%
2025-06-09
BNBXMR
1.95
0.04
-2.23%
-3.25%
-8.18%
-46.15%
-56.06%
2025-06-09
BNBXOF
378382.4
2,874.1
-0.75%
-1.14%
-0.46%
-13.50%
-0.63%
2025-06-10
BNBXPF
69232.4
267.2
-0.38%
-0.45%
-2.66%
-13.67%
-0.07%
2025-06-10
BNBXRP
289.4
1.9
0.66%
-5.66%
2.18%
-13.99%
-78.86%
2025-06-09
BNBYER
160820.8
781.5
-0.48%
-0.79%
-0.23%
-7.48%
3.07%
2025-06-10
BNBZAR
11732.6
36.8
-0.31%
-1.51%
-2.60%
-10.82%
0.31%
2025-06-10
BNBZMW
16443.9
195.2
-1.17%
-7.71%
-5.71%
-15.87%
-0.33%
2025-06-10
BNBKWD
202.58
0.91
-0.45%
0.63%
9.67%
-5.85%
-3.28%
2025-06-10
BNBKYD
534.86
6.83
1.29%
-4.49%
6.82%
-7.80%
-8.71%
2025-06-06
BNBKZT
336016.8
2,198.9
-0.65%
-1.36%
-0.70%
-8.22%
19.98%
2025-06-10
BNBLAK
14266174.1
73,455.6
-0.51%
-0.81%
-0.02%
-5.81%
5.45%
2025-06-10
BNBLBP
59513216.0
1,023,244.3
1.75%
-0.26%
0.64%
-4.72%
6.47%
2025-06-09
BNBLKR
193740.3
1,242.3
0.65%
-2.80%
-1.59%
-5.31%
2.47%
2025-06-09
BNBLNK
47.57
0.06
0.12%
0.74%
9.14%
35.77%
13.68%
2025-06-09
BNBLRD
128366.3
1,639.9
1.29%
-4.73%
6.55%
-0.31%
-6.24%
2025-06-06
BNBLSL
11728.8
39.7
-0.34%
-1.32%
-0.95%
-10.76%
0.26%
2025-06-10
BNBLTC
7.41
0.05
-0.70%
-3.21%
10.13%
9.09%
-13.06%
2025-06-09
BNBLUN
11149833.3
30,500.0
0.27%
2.92%
10.29%
75.74%
104.55%
2025-05-25
BNBLYD
3602.7
43.6
1.22%
0.26%
9.53%
5.27%
9.09%
2025-06-09
BNBMAD
6068.1
168.9
2.86%
0.22%
9.04%
-14.06%
-10.38%
2025-06-09
BNBMDL
11266.3
162.3
1.46%
-0.66%
10.06%
-11.70%
-6.58%
2025-06-09
BNBMGA
2977641.6
34,513.8
1.17%
-0.18%
10.46%
-9.08%
-1.60%
2025-06-10
BNBMKD
35365.4
712.9
2.06%
-3.60%
8.07%
-14.01%
-11.45%
2025-06-09
BNBMMK
1347170.3
17,210.2
1.29%
-4.49%
6.82%
-7.80%
-8.85%
2025-06-06
BNBMNT
2356747.3
55,805.8
2.43%
0.45%
9.48%
-1.26%
1.55%
2025-06-09
BNBMOP
5345.6
25.9
-0.48%
-0.70%
0.88%
-4.30%
6.48%
2025-06-10
BNBMRO
26131.9
253.3
0.98%
0.20%
8.93%
-5.85%
-2.91%
2025-06-09
BNBMTC
3111.20
8.80
0.28%
-2.10%
13.00%
100.60%
203.73%
2025-06-09
BNBMUR
30310.2
77.4
-0.25%
0.98%
10.77%
-7.20%
-3.10%
2025-06-10
BNBMVR
10013.3
61.8
-0.61%
-1.26%
7.56%
-6.96%
-4.81%
2025-06-09
BNBMWK
1151781.0
260.0
0.02%
1.28%
10.33%
-4.81%
-2.74%
2025-06-10
BNBIQD
858606.8
4,892.9
0.57%
-1.58%
-1.18%
-6.02%
5.15%
2025-06-09
BNBIRR
27372609.2
63,843.8
0.23%
-3.27%
8.19%
-6.62%
-7.89%
2025-06-08
BNBISK
83455.6
281.3
-0.34%
-0.69%
-4.42%
-13.97%
-3.88%
2025-06-10
BNBJMD
105493.7
756.7
-0.71%
-0.68%
0.31%
-2.30%
8.82%
2025-06-10
BNBJOD
468.60
2.06
-0.44%
-0.61%
9.91%
-5.35%
-3.22%
2025-06-10
BNBCLP
620687.3
19,386.2
3.22%
0.30%
8.90%
-10.57%
-1.22%
2025-06-09
BNBFJD
1485.3
6.4
-0.43%
-0.77%
-2.35%
-8.66%
6.24%
2025-06-10
BNBGEL
1812.6
33.5
1.88%
1.19%
9.74%
-7.74%
-5.65%
2025-06-09
BNBGHS
6774.5
8.7
-0.13%
-0.72%
-20.73%
-33.97%
-27.33%
2025-06-10
BNBGMD
47119.4
291.0
-0.61%
-1.26%
7.63%
-6.42%
1.78%
2025-06-09
BNBGNF
5613853.1
34,670.0
-0.61%
-1.22%
7.64%
-6.49%
-4.38%
2025-06-09
BNBGTQ
4977.5
30.7
-0.61%
-1.19%
7.45%
-7.44%
-6.21%
2025-06-09
BNBGYD
134736.3
1,721.3
1.29%
-3.84%
6.67%
-7.72%
-8.80%
2025-06-06
BNBHKD
5187.2
25.4
-0.49%
-0.70%
0.88%
-4.30%
6.38%
2025-06-10
BNBHNL
17330.1
329.0
1.94%
1.40%
10.78%
-1.91%
2.70%
2025-06-09
BNBHTG
86683.6
427.5
-0.49%
-0.56%
0.46%
-4.60%
4.77%
2025-06-10
BNBHUF
232928.3
856.1
-0.37%
-0.76%
-3.38%
-15.97%
2.26%
2025-06-10
BNBBSD
661.00
3.21
-0.48%
-0.74%
0.16%
-5.29%
5.97%
2025-06-10
BNBCDF
1869514.9
24,518.4
1.33%
-4.46%
6.99%
-6.22%
-6.30%
2025-06-06
BNBBTN
55179.8
665.5
1.22%
-4.20%
8.61%
-7.65%
-6.37%
2025-06-06
BNBBWP
8842.1
55.8
-0.63%
-1.35%
-1.53%
-9.29%
3.27%
2025-06-10
BNBBYR
2173.7
37.4
1.75%
-0.26%
0.72%
-4.64%
6.50%
2025-06-09
BNBCOP
2749537.1
96,273.7
3.63%
-0.05%
-1.40%
-10.57%
11.09%
2025-06-09
BNBCRC
337671.1
5,452.6
1.64%
1.42%
10.33%
-4.51%
-6.47%
2025-06-09
BNBCUC
15442.6
197.3
1.29%
-4.49%
6.82%
-7.80%
-8.85%
2025-06-06
BNBCVE
64139.4
250.0
-0.39%
-0.40%
-2.67%
-13.85%
-0.08%
2025-06-10
BNBCZK
14373.8
44.4
-0.31%
-0.70%
-3.33%
-15.34%
0.68%
2025-06-10
BNBDAI
647.82
4.03
-0.62%
-1.24%
7.58%
-7.16%
-5.28%
2025-06-09
BNBDJF
115340.6
712.3
-0.61%
-1.26%
7.56%
-6.95%
-4.99%
2025-06-09
BNBDKK
4323.3
15.3
-0.35%
-0.43%
-2.61%
-13.95%
-0.05%
2025-06-10
BNBDOP
39079.2
1,093.7
2.88%
0.90%
10.39%
-8.04%
-3.63%
2025-06-09
BNBDOT
162.18
0.19
0.12%
0.06%
6.84%
53.69%
58.07%
2025-06-09
BNBDZD
86958.6
376.4
-0.43%
0.29%
8.92%
-7.93%
-5.33%
2025-06-10
BNBEGP
32815.2
156.2
-0.47%
0.54%
7.61%
-7.42%
1.18%
2025-06-10
BNBERN
9963.2
311.6
3.23%
1.26%
10.30%
-4.83%
-2.77%
2025-06-09
BNBETB
88895.1
2,049.3
-2.25%
-0.58%
9.52%
-0.18%
126.72%
2025-06-10
BNBAVX
31.87
0.89
2.88%
-0.21%
3.32%
62.27%
56.43%
2025-06-09
BNBAZN
1101.07
6.80
-0.61%
-1.26%
7.56%
-6.92%
-5.18%
2025-06-09
BNBBCH
1.55
0.03
-2.14%
-5.81%
-1.33%
-3.62%
8.50%
2025-06-09
BNBBDT
78628.4
1,004.5
1.29%
-4.49%
7.44%
-5.33%
-5.02%
2025-06-06
BNBBGN
1133.4
3.8
-0.33%
-0.46%
-2.62%
-14.05%
-0.06%
2025-06-10
BNBBHD
249.17
1.22
-0.49%
0.77%
9.76%
-5.32%
-3.21%
2025-06-10
BNBBIF
1928173.1
11,908.0
-0.61%
-1.25%
7.64%
-6.58%
-1.91%
2025-06-09
BNBBND
850.68
3.29
-0.39%
-0.61%
0.75%
-10.72%
0.75%
2025-06-10
BNBBOB
4561.9
106.0
2.38%
0.28%
9.24%
-5.75%
-3.35%
2025-06-09
BNBADA
978.1
4.6
0.47%
2.67%
9.02%
18.02%
-35.47%
2025-06-09
BNBAED
2427.5
11.8
-0.49%
-0.75%
0.14%
-5.31%
5.88%
2025-06-10
BNBAFN
46265.1
123.3
-0.27%
-0.12%
-0.71%
-5.77%
4.72%
2025-06-10
BNBALG
3434.4
6.4
0.19%
1.04%
13.42%
67.35%
-12.38%
2025-06-09
BNBALL
56876.3
179.3
-0.31%
-2.57%
9.65%
-14.04%
-12.61%
2025-06-10
BNBAMD
253202.3
1,256.6
-0.49%
-0.97%
-1.50%
-8.28%
4.67%
2025-06-10
BNBAOA
610317.6
137.8
0.02%
-0.51%
0.35%
-5.22%
13.56%
2025-06-10
BNBARS
783367.3
3,853.3
-0.49%
-0.37%
4.99%
8.87%
39.18%
2025-06-10
BNBATM
153.17
0.45
0.29%
0.53%
6.05%
35.48%
81.68%
2025-06-09
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - لیست کشور - پول.