شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
BNBUSD 588.1 23.5 -3.84% 6.00% 2.56% 77.46% 2024-04-27
BNBBTC 0.0094 0.0001 -0.88% 8.17% 13.07% -19.07% 2024-04-26
BNBETH 0.1929 0.0007 -0.35% 7.22% 18.83% 9.07% 2024-04-26
BNBEUR 562.3410 7.8303 -1.37% 8.48% 4.93% 88.13% 2024-04-26
BNBGBP 481.5601 7.4383 -1.52% 8.54% 4.75% 81.93% 2024-04-26
BNBAUD 920.5027 17.2752 -1.84% 7.14% 3.60% 84.04% 2024-04-26
BNBNZD 1012.5453 14.1805 -1.38% 8.33% 4.73% 87.66% 2024-04-26
BNBJPY 95193.6069 17.6381 0.02% 11.60% 8.22% 115.82% 2024-04-26
BNBCNY 4370.2604 67.5948 -1.52% 9.25% 3.88% 90.83% 2024-04-26
BNBCHF 549.7746 8.4388 -1.51% 9.22% 4.81% 86.96% 2024-04-26
BNBCAD 821.8809 13.5219 -1.62% 8.18% 4.26% 82.66% 2024-04-26
BNBMXN 10316.7206 204.7260 -1.95% 9.50% 6.85% 72.37% 2024-04-26
BNBINR 50150.7350 794.3218 -1.56% 8.75% 3.72% 85.92% 2024-04-26
BNBBRL 3076.8521 79.1262 -2.51% 6.40% 6.43% 84.87% 2024-04-26
BNBRUB 55151.2360 1,077.7390 -1.92% 6.60% 2.76% 103.51% 2024-04-26
BNBKRW 828543.2960 10,449.5840 -1.25% 8.93% 6.30% 87.65% 2024-04-26
BNBTRY 19531.1861 369.0670 -1.85% 8.69% 4.59% 205.12% 2024-04-26
BNBIDR 9766044.0150 140,346.9850 -1.42% 9.17% 6.60% 99.56% 2024-04-26
BNBSAR 2255.1997 38.7284 -1.69% 8.97% 3.60% 82.19% 2024-04-26
BNBSCR 8138.5895 376.6684 -4.42% 8.19% 1.60% 86.48% 2024-04-26
BNBSDG 352361.8000 13,956.1423 -3.81% 6.65% 1.40% 88.90% 2024-04-26
BNBSEK 6576.2317 79.1078 -1.19% 8.64% 6.99% 93.04% 2024-04-26
BNBSGD 819.3915 11.8585 -1.43% 9.05% 4.92% 85.94% 2024-04-26
BNBSLL 13698204.9065 140,285.5474 -1.01% 10.26% 4.05% 89.29% 2024-04-26
BNBSOL 4.2073 0.0066 -0.16% 8.35% 38.59% -72.93% 2024-04-26
BNBSOS 343642.9500 3,745.8500 -1.08% 9.66% 4.24% 84.31% 2024-04-26
BNBSRD 20814.0324 59.3475 0.29% 12.70% 1.81% 67.37% 2024-04-25
BNBSSP 964231.6187 7,094.7575 0.74% 14.20% 3.90% 238.80% 2024-04-25
BNBSTD 13724.6665 433.8735 -3.06% 7.58% 4.57% 87.44% 2024-04-26
BNBSVC 5258.4106 93.4258 -1.75% 8.94% 3.65% 82.11% 2024-04-26
BNBSYP 7951717.4000 58,506.7500 0.74% 14.23% 4.28% 833.42% 2024-04-25
BNBSZL 11337.6919 288.8241 -2.48% 7.31% 2.94% 86.62% 2024-04-26
BNBTHB 22248.1000 400.6712 -1.77% 9.52% 5.54% 97.48% 2024-04-26
BNBTJS 6565.5466 107.5598 -1.61% 8.81% 3.50% 83.20% 2024-04-26
BNBTMT 2118.9000 21.7000 -1.01% 9.73% 4.61% 83.98% 2024-04-26
BNBTND 1905.7992 19.5176 -1.01% 9.33% 5.28% 90.84% 2024-04-26
BNBMYR 2866.6978 55.2213 -1.89% 8.59% 4.71% 94.99% 2024-04-26
BNBMZN 38182.5500 764.1380 -1.96% 8.18% 4.09% 82.96% 2024-04-26
BNBNAD 11508.6540 117.8620 -1.01% 8.93% 4.51% 89.61% 2024-04-26
BNBNGN 785430.0860 1,358.8860 0.17% 23.77% -3.61% 417.44% 2024-04-26
BNBNIO 22115.9042 360.3958 -1.60% 8.49% 4.08% 85.39% 2024-04-26
BNBNOK 6631.3168 73.8436 -1.10% 8.73% 6.29% 88.96% 2024-04-26
BNBNPR 80120.8559 1,292.2781 -1.59% 8.68% 3.60% 85.59% 2024-04-26
BNBOMR 231.4464 4.0013 -1.70% 8.98% 3.58% 82.22% 2024-04-26
BNBPAB 600.9573 10.7039 -1.75% 8.95% 3.54% 82.11% 2024-04-26
BNBPEN 2257.6229 22.7277 -1.00% 9.24% 5.39% 84.13% 2024-04-26
BNBPGK 2319.7493 36.3174 -1.54% 12.55% 5.83% 99.30% 2024-04-26
BNBPHP 34664.9450 679.4190 -1.92% 9.65% 6.20% 88.73% 2024-04-26
BNBPKR 167308.7185 3,159.4915 -1.85% 8.89% 3.80% 78.99% 2024-04-26
BNBPLN 2426.1854 32.6913 -1.33% 7.91% 5.09% 77.18% 2024-04-26
BNBPYG 4474801.2414 68,897.4786 -1.52% 9.65% 4.87% 86.72% 2024-04-26
BNBQAR 2189.0928 40.8008 -1.83% 8.84% 3.48% 82.24% 2024-04-26
BNBRON 2798.5103 38.3351 -1.35% 8.51% 5.16% 89.57% 2024-04-26
BNBRSD 65877.2254 916.2222 -1.37% 8.50% 4.98% 88.17% 2024-04-26
BNBILS 2282.4747 33.2876 -1.44% 9.13% 7.59% 90.47% 2024-04-26
BNBRWF 775695.7004 16,937.8996 -2.14% 8.66% 4.82% 113.19% 2024-04-26
BNBKES 81577.6500 988.3500 -1.20% 11.18% 7.29% 82.10% 2024-04-26
BNBKGS 53399.6491 935.1395 -1.72% 8.75% 2.79% 84.89% 2024-04-26
BNBKHR 2441287.0796 42,420.5204 -1.71% 9.40% 4.32% 80.61% 2024-04-26
BNBKMF 277802.9250 2,845.0250 -1.01% 8.85% 5.40% 89.15% 2024-04-26
BNBKPW 79508.0000 585.0000 0.74% 14.23% 4.28% 80.20% 2024-04-25
BNBTTD 4083.2659 73.1677 -1.76% 9.05% 3.84% 82.90% 2024-04-26
BNBTWD 19600.5761 324.6180 -1.63% 9.34% 5.83% 93.35% 2024-04-26
BNBTZS 1557367.0000 20,561.0000 -1.30% 9.29% 5.23% 101.25% 2024-04-26
BNBUAH 23796.8925 446.3383 -1.84% 8.83% 5.13% 95.27% 2024-04-26
BNBUGX 2292256.4380 38,050.2616 -1.63% 9.09% 2.00% 84.99% 2024-04-26
BNBUNI 78.4899 1.6847 2.19% 3.49% 71.82% 27.23% 2024-04-26
BNBURY 23225.0622 231.9996 -0.99% 8.73% 5.86% 81.76% 2024-04-26
BNBUSC 605.4000 6.2061 -1.01% 9.74% 4.31% 83.45% 2024-04-26
BNBUST 605.3939 6.3162 -1.03% 9.80% 4.31% 83.52% 2024-04-26
BNBUZS 7596040.7061 143,757.2939 -1.86% 8.47% 4.12% 102.41% 2024-04-26
BNBVES 22022.9990 225.5411 -1.01% 9.98% 4.69% 171.61% 2024-04-26
BNBVND 15343863.0000 164,784.0000 -1.06% 8.69% 6.73% 98.15% 2024-04-26
BNBXAF 367457.4365 6,644.8283 -1.78% 8.43% 4.56% 87.44% 2024-04-26
BNBXLM 5354.6789 19.6620 -0.37% 7.26% 27.47% 51.39% 2024-04-26
BNBXMR 5.0627 0.0361 -0.71% 6.88% 17.76% 141.18% 2024-04-26
BNBXOF 367453.9730 6,539.4270 -1.75% 8.56% 4.99% 88.17% 2024-04-26
BNBXPF 67532.3700 691.6100 -1.01% 8.76% 5.95% 89.92% 2024-04-26
BNBXRP 1152.4843 11.1382 -0.96% 4.97% 25.45% 58.94% 2024-04-26
BNBYER 151577.0250 1,552.3250 -1.01% 9.77% 4.53% 83.77% 2024-04-26
BNBZAR 11306.9835 334.9448 -2.88% 6.93% 2.83% 86.16% 2024-04-26
BNBZMW 15925.8033 177.6247 -1.10% 12.88% 8.57% 174.99% 2024-04-26
BNBKWD 185.2545 2.9593 -1.57% 8.90% 3.77% 83.34% 2024-04-26
BNBKYD 507.6280 3.7350 0.74% 14.23% 4.28% 81.29% 2024-04-25
BNBKZT 268373.8200 3,482.3800 -1.28% 9.03% 2.89% 79.06% 2024-04-26
BNBLAK 12830721.5939 226,938.4061 -1.74% 9.36% 6.10% 126.05% 2024-04-26
BNBLBP 53816933.2610 982,426.7390 -1.79% 8.87% 3.60% 987.21% 2024-04-26
BNBLKR 177888.4597 3,773.8651 -2.08% 7.04% 1.56% 68.46% 2024-04-26
BNBLNK 41.0253 0.8651 -2.07% 3.36% 41.54% -13.24% 2024-04-26
BNBLRD 118402.7020 871.1775 0.74% 13.70% 4.06% 113.71% 2024-04-25
BNBLSL 11508.6540 117.8620 -1.01% 8.96% 4.58% 89.50% 2024-04-26
BNBLTC 7.0650 0.2290 -3.14% 3.41% 16.77% 88.55% 2024-04-26
BNBLUN 5503636.3636 56,363.6364 -1.01% -10.72% 61.20% 66.78% 2024-04-26
BNBLYD 2924.1399 57.4101 -1.93% 9.06% 4.49% 86.47% 2024-04-26
BNBMAD 6070.5023 125.6173 -2.03% 8.60% 3.39% 82.89% 2024-04-26
BNBMDL 10679.0098 214.5036 -1.97% 8.14% 4.89% 80.74% 2024-04-26
BNBMGA 2669892.2600 44,082.7400 -1.62% 10.84% 5.75% 83.78% 2024-04-26
BNBMKD 34597.9542 498.7118 -1.42% 8.33% 5.49% 88.97% 2024-04-26
BNBMMK 1262052.9362 22,410.4242 -1.74% 8.96% 3.86% 82.66% 2024-04-26
BNBMNT 2077299.4000 15,587.8000 0.76% 14.23% 5.26% 76.13% 2024-04-25
BNBMOP 4846.0270 82.0011 -1.66% 8.90% 3.62% 81.63% 2024-04-26
BNBMRO 23856.3924 244.3172 -1.01% 9.54% 3.46% 111.81% 2024-04-26
BNBMTC 837.2286 11.1436 -1.31% 2.83% 51.04% 150.56% 2024-04-26
BNBMUR 27864.2420 529.8996 -1.87% 8.59% 3.98% 87.64% 2024-04-26
BNBMVR 9359.4840 95.8520 -1.01% 9.73% 4.58% 83.93% 2024-04-26
BNBMWK 1041683.7619 23,111.8381 -2.17% 8.45% 4.55% 210.50% 2024-04-26
BNBIQD 787291.5905 13,943.8577 -1.74% 8.93% 3.71% 82.26% 2024-04-26
BNBIRR 25472205.0000 260,865.0000 -1.01% 9.75% 4.43% 83.78% 2024-04-26
BNBISK 84518.7280 1,037.9960 -1.21% 8.49% 5.64% 88.85% 2024-04-26
BNBJMD 93815.0966 1,535.7898 -1.61% 9.48% 6.10% 88.27% 2024-04-26
BNBJOD 428.9864 4.4545 -1.03% 9.70% 4.40% 83.40% 2024-04-26
BNBCLP 574906.0020 5,429.0060 -0.94% 9.79% 0.26% 108.63% 2024-04-26
BNBFJD 1360.4413 44.5569 -3.17% 8.37% 2.87% 83.43% 2024-04-26
BNBGEL 1610.2814 28.8066 -1.76% 9.62% 3.45% 97.16% 2024-04-26
BNBGHS 8171.6670 109.3970 -1.32% 10.04% 7.48% 113.47% 2024-04-26
BNBGMD 41121.7950 421.1350 -1.01% 9.73% 4.42% 107.69% 2024-04-26
BNBGNF 5166539.7679 93,220.2321 -1.77% 7.12% 4.70% 84.04% 2024-04-26
BNBGTQ 4674.2296 84.5077 -1.78% 8.95% 3.45% 81.71% 2024-04-26
BNBGYD 126710.2200 1,297.6600 -1.01% 9.94% 4.76% 81.98% 2024-04-26
BNBHKD 4706.4352 80.8699 -1.69% 8.93% 3.65% 81.69% 2024-04-26
BNBHNL 14839.7292 272.9068 -1.81% 8.96% 4.15% 83.34% 2024-04-26
BNBHTG 79625.4689 1,450.4901 -1.79% 8.95% 3.42% 58.74% 2024-04-26
BNBHUF 220447.4034 3,436.1158 -1.53% 7.88% 4.05% 97.32% 2024-04-26
BNBBSD 600.9693 10.6919 -1.75% 8.96% 3.54% 82.11% 2024-04-26
BNBCDF 1703306.0000 12,532.5000 0.74% 14.34% 4.28% 132.34% 2024-04-25
BNBBTN 50949.6438 372.4464 0.74% 13.76% 4.11% 83.24% 2024-04-25
BNBBWP 8266.1312 181.3491 -2.15% 8.63% 4.82% 89.87% 2024-04-26
BNBBYR 1966.7140 34.9794 -1.75% 8.96% 3.75% 136.68% 2024-04-26
BNBCOP 2343091.7230 80,605.6850 -3.33% 8.17% 4.98% 52.45% 2024-04-26
BNBCRC 305362.6467 2,094.1166 -0.68% 10.48% 4.89% 73.89% 2024-04-26
BNBCUC 14678.4000 108.0000 0.74% 14.23% 4.28% 80.20% 2024-04-25
BNBCVE 62197.7504 925.7302 -1.47% 8.40% 5.29% 88.74% 2024-04-26
BNBCZK 14051.1784 278.0592 -1.94% 7.27% 3.68% 100.20% 2024-04-26
BNBDAI 606.7470 4.9448 -0.81% 9.94% 4.52% 83.86% 2024-04-26
BNBDJF 106863.0360 2,055.7071 -1.89% 8.99% 3.67% 82.39% 2024-04-26
BNBDKK 4193.3459 58.5645 -1.38% 8.42% 4.91% 88.27% 2024-04-26
BNBDOP 35230.7022 777.2478 -2.16% 7.46% 3.11% 96.18% 2024-04-26
BNBDOT 88.4063 0.6937 -0.78% 8.60% 47.44% 56.49% 2024-04-26
BNBDZD 80745.5705 1,637.4877 -1.99% 8.70% 3.63% 81.34% 2024-04-26
BNBEGP 28997.7519 297.9493 -1.02% 8.74% 4.59% 183.92% 2024-04-26
BNBERN 9081.0000 93.0000 -1.01% 9.73% 4.31% 83.45% 2024-04-26
BNBETB 34489.9006 493.6194 -1.41% 9.57% 4.99% 93.04% 2024-04-26
BNBAVX 17.0969 0.0733 -0.43% 7.87% 64.52% -10.99% 2024-04-26
BNBAZN 1029.1800 10.5400 -1.01% 9.73% 4.62% 84.00% 2024-04-26
BNBBCH 1.2673 0.0088 -0.69% 11.01% 4.87% -54.86% 2024-04-26
BNBBDT 65955.5928 1,169.8435 -1.74% 8.94% 3.78% 88.34% 2024-04-26
BNBBGN 1098.9178 16.0228 -1.44% 8.51% 4.88% 88.01% 2024-04-26
BNBBHD 226.6420 3.9251 -1.70% 8.99% 3.58% 82.17% 2024-04-26
BNBBIF 1722905.6717 34,832.7283 -1.98% 8.77% 4.33% 152.83% 2024-04-26
BNBBIH 1101.8280 13.1188 -1.18% 8.66% 5.16% 88.51% 2024-04-26
BNBBND 817.9845 13.2350 -1.59% 9.02% 4.74% 85.62% 2024-04-26
BNBBOB 4167.8568 67.8340 -1.60% 8.94% 4.83% 84.38% 2024-04-26
BNBADA 1294.7240 4.5346 -0.35% 7.38% 48.32% 57.05% 2024-04-26
BNBAED 2208.5328 37.7517 -1.68% 9.00% 3.63% 82.27% 2024-04-26
BNBAFN 44114.7080 385.4980 0.88% 11.07% 6.87% 55.03% 2024-04-25
BNBALG 2964.7405 62.9823 -2.08% -5.90% 43.54% 61.32% 2024-04-26
BNBALL 56495.7308 1,055.8292 -1.83% 7.77% 2.61% 71.20% 2024-04-26
BNBAMD 235258.4400 3,283.9080 -1.38% 7.93% 2.60% 84.53% 2024-04-26
BNBAOA 506883.2727 9,247.8021 -1.79% 9.20% 4.84% 204.64% 2024-04-26
BNBARS 526009.3028 8,376.1972 -1.57% 9.61% 5.81% 619.53% 2024-04-26
BNBATM 73.3879 0.0432 -0.06% 9.11% 54.47% 141.64% 2024-04-26

Exchange Rates