تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
اصلی
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
نقل قول
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
اصلی
نقشه
پراکنده
همبستگیها
پیش بینی
شمشیر برای نابودی وسایل
قیمت
روز
%
هفتگی
ماهیانه
YTD
YoY
تاریخ
BNBUSD
775.6
5.9
0.76%
6.27%
20.80%
11.13%
33.54%
2025-07-25
BNBBTC
0.007
0.000
2.30%
10.28%
10.81%
-11.06%
-23.51%
2025-07-25
BNBETH
0.21
0.00
-0.03%
0.31%
-22.13%
-0.92%
15.54%
2025-07-25
BNBEUR
661.13
6.31
0.96%
5.27%
20.41%
-1.87%
23.57%
2025-07-25
BNBGBP
577.91
8.10
1.42%
6.14%
23.54%
3.66%
27.99%
2025-07-25
BNBAUD
1182.60
15.40
1.32%
5.37%
20.59%
4.88%
33.30%
2025-07-25
BNBNZD
1290.77
15.47
1.21%
5.38%
21.82%
3.44%
30.85%
2025-07-25
BNBJPY
114564.0
1,411.2
1.25%
5.50%
23.34%
4.32%
28.32%
2025-07-25
BNBCNY
5561.7
56.8
1.03%
6.13%
20.91%
8.61%
31.86%
2025-07-25
BNBCHF
617.02
5.19
0.85%
5.53%
20.01%
-2.57%
20.24%
2025-07-25
BNBCAD
1063.85
13.95
1.33%
6.29%
21.46%
6.02%
32.40%
2025-07-25
BNBMXN
14404.0
133.0
0.93%
5.34%
18.84%
-1.01%
34.38%
2025-07-25
BNBINR
67088.3
551.0
0.83%
6.71%
22.00%
12.33%
37.97%
2025-07-25
BNBBRL
4321.2
72.2
1.70%
8.22%
20.41%
0.12%
34.07%
2025-07-25
BNBRUB
61522.7
523.2
0.86%
7.10%
21.68%
-22.33%
23.03%
2025-07-25
BNBKRW
1072936.4
16,224.6
1.54%
5.68%
23.08%
4.00%
33.40%
2025-07-25
BNBTRY
31468.1
172.3
0.55%
6.83%
23.34%
27.60%
64.46%
2025-07-25
BNBIDR
12691635.2
136,125.7
1.08%
6.51%
22.00%
11.79%
34.19%
2025-07-25
BNBSAR
2911.1
23.5
0.81%
6.34%
20.90%
11.04%
33.60%
2025-07-25
BNBSCR
11397.9
510.3
4.69%
5.66%
26.04%
14.60%
44.14%
2025-07-25
BNBSDG
465988.0
3,915.2
0.85%
6.35%
20.87%
11.50%
33.99%
2025-07-25
BNBSEK
7387.4
54.2
0.74%
4.90%
21.06%
-4.33%
17.61%
2025-07-25
BNBSGD
993.92
10.53
1.07%
5.96%
21.40%
4.28%
27.47%
2025-07-25
BNBSLL
17762173.7
32,794.2
-0.18%
9.63%
22.82%
11.25%
37.62%
2025-07-24
BNBSOL
4.27
0.06
1.39%
4.40%
-4.82%
15.73%
28.37%
2025-07-25
BNBSOS
443848.7
3,959.5
0.90%
6.42%
20.97%
11.97%
34.54%
2025-07-25
BNBSRD
28492.7
188.2
-0.66%
8.97%
18.56%
15.18%
69.49%
2025-07-24
BNBSSP
3488724.2
27,767.9
-0.79%
9.04%
19.23%
28.73%
285.00%
2025-07-24
BNBSTD
16363.7
157.5
0.97%
5.33%
20.51%
-1.92%
24.90%
2025-07-25
BNBSVC
6795.0
59.9
0.89%
6.35%
20.89%
11.27%
33.76%
2025-07-25
BNBSYP
10010078.6
73,738.4
-0.73%
8.90%
19.63%
10.29%
34.53%
2025-07-24
BNBSZL
13778.4
220.3
1.62%
6.27%
20.26%
4.91%
30.02%
2025-07-25
BNBTHB
25148.6
325.5
1.31%
6.42%
20.60%
4.96%
20.50%
2025-07-25
BNBTJS
7416.6
103.8
1.42%
5.58%
16.69%
-2.06%
20.52%
2025-07-25
BNBTMT
2723.8
30.2
1.12%
6.65%
21.23%
11.68%
34.19%
2025-07-25
BNBTND
2267.2
60.1
2.72%
7.98%
22.09%
1.88%
25.88%
2025-07-25
BNBMYR
3253.9
9.2
0.28%
5.01%
19.86%
4.27%
20.29%
2025-07-25
BNBMZN
48748.7
443.5
-0.90%
4.52%
18.81%
9.30%
31.34%
2025-07-25
BNBNAD
13785.9
213.0
1.57%
6.60%
20.32%
4.89%
30.07%
2025-07-25
BNBNGN
1189340.3
9,682.7
0.82%
6.45%
20.04%
10.37%
29.12%
2025-07-25
BNBNIO
28575.7
250.4
0.88%
6.40%
20.95%
11.87%
33.72%
2025-07-25
BNBNOK
7885.7
97.9
1.26%
6.35%
21.85%
-0.75%
23.21%
2025-07-25
BNBNPR
107546.6
1,165.8
1.10%
6.91%
22.15%
12.50%
38.29%
2025-07-25
BNBOMR
298.76
2.60
0.88%
6.39%
20.94%
11.19%
33.66%
2025-07-25
BNBPAB
775.77
6.06
0.79%
6.30%
20.83%
11.16%
33.63%
2025-07-25
BNBPEN
2750.3
24.5
0.90%
5.70%
20.69%
4.98%
26.04%
2025-07-25
BNBPGK
3218.8
28.9
0.91%
6.51%
21.53%
13.54%
41.32%
2025-07-25
BNBPHP
44346.8
627.3
1.43%
6.57%
22.05%
9.39%
30.52%
2025-07-25
BNBPKR
220077.5
536.9
0.24%
5.83%
20.85%
13.28%
36.20%
2025-07-25
BNBPLN
2809.4
23.5
0.84%
5.44%
20.67%
-2.55%
22.95%
2025-07-25
BNBPYG
5817059.0
51,931.1
0.90%
4.81%
13.54%
6.69%
32.32%
2025-07-25
BNBQAR
2830.8
25.1
0.89%
6.40%
20.94%
11.30%
33.69%
2025-07-25
BNBRON
3352.0
30.2
0.91%
5.24%
20.38%
-0.05%
26.04%
2025-07-25
BNBRSD
77476.6
724.2
0.94%
5.37%
20.49%
-1.76%
23.76%
2025-07-25
BNBILS
2599.9
25.4
0.99%
5.94%
20.22%
2.41%
22.29%
2025-07-25
BNBRWF
1122556.9
14,559.4
1.31%
6.73%
21.73%
17.47%
47.05%
2025-07-25
BNBKES
99602.6
156.1
0.16%
9.03%
19.82%
10.76%
30.86%
2025-07-25
BNBKGS
67744.8
547.0
0.81%
7.65%
20.41%
11.58%
40.91%
2025-07-25
BNBKHR
3110898.6
27,440.4
0.89%
6.35%
20.87%
10.96%
30.83%
2025-07-25
BNBKMF
324756.0
2,470.7
0.77%
5.18%
20.22%
-1.83%
23.10%
2025-07-25
BNBKPW
100062.3
737.1
-0.73%
8.90%
19.63%
10.29%
34.49%
2025-07-24
BNBTTD
5280.8
46.8
0.89%
6.59%
21.18%
11.83%
34.00%
2025-07-25
BNBTWD
22875.7
241.7
1.07%
6.58%
21.97%
-0.08%
20.02%
2025-07-25
BNBTZS
1988500.0
10,345.3
0.52%
4.60%
17.99%
17.49%
26.86%
2025-07-25
BNBUAH
32471.8
259.4
0.81%
6.32%
21.73%
10.65%
36.23%
2025-07-25
BNBUGX
2784474.2
22,254.4
0.81%
6.52%
20.89%
8.63%
28.60%
2025-07-25
BNBUNI
74.18
1.77
-2.34%
-7.91%
-19.84%
40.43%
-5.65%
2025-07-25
BNBURY
31108.2
321.5
1.04%
5.57%
20.28%
2.09%
33.09%
2025-07-25
BNBUSC
770.64
0.93
0.12%
7.08%
19.48%
10.42%
34.96%
2025-07-25
BNBUST
770.61
1.22
0.16%
7.15%
19.54%
10.20%
34.92%
2025-07-25
BNBUZS
9826433.7
2,078.5
0.02%
7.05%
21.60%
9.15%
33.97%
2025-07-25
BNBVES
92575.6
682.0
-0.73%
8.89%
35.37%
155.60%
343.58%
2025-07-24
BNBVND
20149015.8
32,645.0
0.16%
5.54%
20.15%
13.31%
37.12%
2025-07-25
BNBXAF
434358.2
2,667.7
-0.61%
4.28%
17.62%
-2.79%
23.82%
2025-07-25
BNBXLM
1832.5
19.0
1.05%
26.60%
-31.35%
-12.97%
-67.26%
2025-07-25
BNBXMR
2.36
0.00
-0.03%
10.47%
14.07%
-34.87%
-32.92%
2025-07-25
BNBXOF
434347.4
4,849.2
1.13%
5.48%
20.81%
-0.70%
23.82%
2025-07-25
BNBXPF
78968.9
650.9
0.83%
5.27%
20.45%
-1.53%
23.82%
2025-07-25
BNBXRP
246.7
1.9
0.79%
19.55%
-16.36%
-26.68%
-74.16%
2025-07-25
BNBYER
186977.2
1,654.1
0.89%
12.37%
20.61%
7.56%
28.65%
2025-07-25
BNBZAR
13783.8
219.8
1.62%
6.65%
20.42%
4.77%
29.81%
2025-07-25
BNBZMW
18111.8
143.0
0.80%
6.95%
18.31%
-7.33%
19.42%
2025-07-25
BNBKWD
236.91
1.97
0.84%
6.23%
20.73%
10.10%
33.37%
2025-07-25
BNBKYD
639.82
4.71
-0.73%
8.90%
19.09%
10.29%
34.70%
2025-07-24
BNBKZT
422935.5
4,475.0
1.07%
8.88%
27.08%
15.52%
53.83%
2025-07-25
BNBLAK
16741781.0
148,011.0
0.89%
6.37%
20.92%
10.53%
30.02%
2025-07-25
BNBLBP
69585192.6
619,176.6
0.90%
6.42%
20.97%
11.40%
33.84%
2025-07-25
BNBLKR
232515.3
186.1
0.08%
5.64%
20.93%
13.64%
32.17%
2025-07-25
BNBLNK
42.83
0.18
-0.41%
7.22%
-12.69%
22.26%
-3.01%
2025-07-25
BNBLRD
154326.9
1,136.8
-0.73%
8.90%
19.93%
19.85%
38.00%
2025-07-24
BNBLSL
13785.9
213.0
1.57%
6.60%
20.32%
4.89%
30.07%
2025-07-25
BNBLTC
6.73
0.13
-1.90%
-5.04%
-11.66%
-0.98%
-19.01%
2025-07-25
BNBLUN
12828500.0
94,500.0
-0.73%
6.96%
-0.09%
102.19%
79.73%
2025-07-24
BNBLYD
4192.1
37.4
0.90%
5.99%
20.56%
22.49%
49.43%
2025-07-25
BNBMAD
6984.1
71.2
1.03%
5.77%
20.39%
-1.09%
22.14%
2025-07-25
BNBMDL
12780.4
158.4
-1.22%
5.40%
16.77%
0.17%
25.87%
2025-07-25
BNBMGA
3430067.4
36,231.3
1.07%
5.77%
21.38%
4.74%
29.81%
2025-07-25
BNBMKD
41006.0
487.1
-1.17%
12.73%
19.63%
-0.30%
24.25%
2025-07-23
BNBMMK
1611541.8
11,871.3
-0.73%
8.90%
19.63%
10.29%
34.49%
2025-07-24
BNBMNT
2739205.9
43,632.9
-1.57%
8.10%
18.82%
14.76%
40.73%
2025-07-25
BNBMOP
6279.0
51.3
0.82%
6.39%
20.89%
12.40%
34.50%
2025-07-25
BNBMRO
30755.4
2.2
-0.01%
6.79%
19.57%
10.81%
36.09%
2025-07-25
BNBMTC
3368.68
75.52
2.29%
11.38%
-7.24%
117.20%
192.96%
2025-07-25
BNBMUR
35238.2
331.8
0.95%
5.66%
21.56%
7.89%
29.59%
2025-07-25
BNBMVR
11913.8
14.1
0.12%
7.08%
19.48%
10.70%
35.31%
2025-07-25
BNBMWK
1343545.6
9,122.5
0.68%
7.69%
20.16%
11.04%
35.67%
2025-07-25
BNBIQD
1017343.8
9,023.7
0.89%
6.41%
20.96%
11.36%
33.76%
2025-07-25
BNBIRR
32643498.0
387,741.0
-1.17%
9.67%
20.79%
11.36%
35.81%
2025-07-23
BNBISK
94020.2
846.8
0.91%
5.18%
20.66%
-3.07%
17.23%
2025-07-25
BNBJMD
123876.8
1,100.3
0.90%
5.86%
20.40%
14.73%
36.41%
2025-07-25
BNBJOD
549.74
6.06
-1.09%
9.70%
20.51%
11.04%
35.54%
2025-07-23
BNBCLP
747008.6
15,591.7
2.13%
7.57%
23.58%
7.64%
37.54%
2025-07-25
BNBFJD
1741.6
18.4
1.07%
5.81%
21.08%
7.10%
32.74%
2025-07-25
BNBGEL
2083.6
16.1
-0.77%
6.84%
18.64%
6.06%
34.50%
2025-07-24
BNBGHS
8115.4
77.7
0.97%
6.54%
22.28%
-20.90%
-9.85%
2025-07-25
BNBGMD
56015.6
412.6
-0.73%
6.96%
19.42%
11.24%
41.56%
2025-07-24
BNBGNF
6734128.0
56,124.0
0.84%
9.79%
20.83%
12.17%
36.62%
2025-07-25
BNBGTQ
5955.8
50.2
0.85%
6.26%
20.63%
10.76%
32.37%
2025-07-25
BNBGYD
161213.7
421.3
0.26%
7.24%
19.48%
10.42%
35.15%
2025-07-25
BNBHKD
6091.4
49.5
0.82%
6.38%
20.88%
12.38%
34.36%
2025-07-25
BNBHNL
20155.3
148.5
-0.73%
7.01%
19.63%
14.08%
42.53%
2025-07-24
BNBHTG
101914.4
909.2
0.90%
6.42%
21.13%
12.16%
32.99%
2025-07-25
BNBHUF
261966.7
1,866.3
0.72%
4.59%
19.42%
-5.49%
25.35%
2025-07-25
BNBBSD
776.62
6.91
0.90%
6.42%
20.97%
11.28%
33.77%
2025-07-25
BNBCDF
2240241.0
16,114.8
-0.71%
8.92%
19.75%
12.37%
38.49%
2025-07-24
BNBBTN
66509.5
497.7
-0.74%
9.46%
20.14%
11.32%
38.82%
2025-07-24
BNBBWP
11002.7
293.7
2.74%
6.54%
28.45%
12.88%
40.00%
2025-07-25
BNBBYR
2541.6
22.6
0.90%
6.42%
20.96%
11.50%
33.77%
2025-07-25
BNBCOP
3188972.0
55,413.3
1.77%
10.13%
21.97%
3.72%
38.53%
2025-07-25
BNBCRC
389286.4
459.7
0.12%
7.20%
19.53%
10.09%
28.91%
2025-07-25
BNBCUC
18473.0
136.1
-0.73%
8.90%
19.63%
10.29%
34.49%
2025-07-24
BNBCVE
73183.3
662.8
0.91%
5.31%
20.54%
-1.70%
23.68%
2025-07-25
BNBCZK
16235.0
165.8
1.03%
5.11%
19.53%
-4.37%
19.77%
2025-07-25
BNBDAI
770.76
1.12
0.15%
7.11%
19.50%
10.45%
34.94%
2025-07-25
BNBDJF
137070.0
870.1
-0.63%
6.96%
19.34%
10.59%
34.78%
2025-07-24
BNBDKK
4934.6
46.9
0.96%
5.33%
20.47%
-1.79%
23.61%
2025-07-25
BNBDOP
47121.0
630.6
1.36%
6.88%
23.37%
10.88%
37.12%
2025-07-25
BNBDOT
191.95
0.17
-0.09%
13.95%
-0.05%
81.90%
93.14%
2025-07-25
BNBDZD
100481.9
846.0
0.85%
7.02%
20.10%
6.39%
30.91%
2025-07-25
BNBEGP
37456.2
305.8
-0.81%
7.23%
16.31%
5.67%
35.53%
2025-07-25
BNBERN
11559.3
13.7
0.12%
7.08%
19.48%
10.42%
34.96%
2025-07-25
BNBETB
108077.7
1,780.8
1.68%
6.56%
22.34%
21.37%
222.01%
2025-07-25
BNBAVX
32.68
0.14
0.42%
8.26%
-10.94%
66.38%
55.89%
2025-07-25
BNBAZN
1310.05
1.55
0.12%
7.08%
19.48%
10.74%
34.96%
2025-07-25
BNBBCH
1.42
0.08
-5.30%
-1.02%
6.51%
-11.49%
-9.72%
2025-07-25
BNBBDT
94097.0
421.8
-0.45%
7.71%
19.29%
13.30%
40.25%
2025-07-24
BNBBGN
1293.1
13.4
1.05%
5.26%
20.55%
-1.93%
23.56%
2025-07-25
BNBBHD
290.53
0.43
0.15%
7.07%
19.41%
10.39%
34.96%
2025-07-25
BNBBIF
2313062.0
18,918.3
0.82%
6.35%
20.96%
12.07%
38.30%
2025-07-25
BNBBND
994.06
10.67
1.09%
5.97%
21.53%
4.33%
27.42%
2025-07-25
BNBBOB
5366.3
36.0
0.68%
6.18%
20.53%
10.87%
33.76%
2025-07-25
BNBADA
957.9
2.7
0.28%
9.76%
-15.79%
15.58%
-33.88%
2025-07-25
BNBAED
2846.0
18.8
0.67%
6.17%
20.70%
11.02%
33.41%
2025-07-25
BNBAFN
53344.4
473.0
0.89%
5.81%
18.31%
8.65%
30.88%
2025-07-25
BNBALG
3001.0
59.2
2.01%
34.02%
-17.69%
46.23%
-28.64%
2025-07-25
BNBALL
64427.4
580.0
0.91%
5.16%
19.66%
-2.63%
19.79%
2025-07-25
BNBAMD
297937.4
2,568.9
0.87%
6.25%
20.56%
7.92%
32.07%
2025-07-25
BNBAOA
716241.0
7,162.6
1.01%
8.34%
20.56%
11.23%
41.06%
2025-07-25
BNBARS
993764.7
13,902.8
1.42%
5.93%
30.27%
38.11%
84.07%
2025-07-25
BNBATM
165.16
1.58
-0.95%
11.99%
2.38%
46.09%
71.05%
2025-07-25
این صفحه یک جدول با ارزش واقعی، اعداد توافق، پیشبینیها، آمار و نمودارهای دادههای تاریخی - نرخ ارز نمایش میدهد. ارز خارجی بزرگترین بازار مالی جهان است زیرا حجم آن معمولاً روزانه 5 تریلیون دلار است، طبق گزارش بانک بینالمللی تسویهها. این صفحه جدولی از نرخ ارز برای چند ارز ارائه میدهد که شامل آخرین نرخ تبادل بین بانکی، نرخ نهایی دیروز (12 صبح به وقت جهانی متحد) به همراه تغییرات درصدی هفتگی، ماهانه و سالانه است.