شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BNBUSD 660.9 3.3 -0.49% -0.06% 1.58% -5.30% 10.19% 2025-06-10
BNBBTC 0.006 0.000 -0.66% -2.92% -1.35% -18.14% -37.87% 2025-06-09
BNBETH 0.26 0.00 0.10% 0.31% -21.81% 24.07% 40.01% 2025-06-09
BNBEUR 579.39 2.19 -0.38% -0.46% -2.68% -14.01% -0.10% 2025-06-10
BNBGBP 488.36 1.92 -0.39% -0.67% -2.51% -12.40% -0.44% 2025-06-10
BNBAUD 1015.96 3.37 -0.33% -0.90% -1.90% -9.90% 7.54% 2025-06-10
BNBNZD 1093.93 3.00 -0.27% -0.87% -2.94% -12.33% 7.40% 2025-06-10
BNBJPY 95555.9 481.5 -0.50% 0.54% -2.47% -12.99% -2.52% 2025-06-10
BNBCNY 4752.1 18.3 -0.38% -1.03% 0.00% -7.20% 4.77% 2025-06-10
BNBCHF 543.15 2.80 -0.51% -0.22% -2.74% -14.23% -2.95% 2025-06-10
BNBCAD 906.27 3.71 -0.41% -0.76% -1.73% -9.68% 5.51% 2025-06-10
BNBMXN 12609.8 39.1 -0.31% -1.48% -2.71% -13.34% 8.86% 2025-06-10
BNBINR 56573.0 306.7 -0.54% -0.49% 0.90% -5.28% 8.50% 2025-06-10
BNBBRL 3679.2 101.5 2.84% -2.02% 6.35% -14.76% 0.79% 2025-06-09
BNBRUB 52220.1 252.5 -0.48% -1.05% -2.31% -34.07% -5.52% 2025-06-10
BNBKRW 903015.4 3,455.9 0.38% -1.53% -3.44% -12.47% 5.24% 2025-06-10
BNBTRY 25967.6 118.3 -0.45% -0.48% 1.50% 5.30% 28.43% 2025-06-10
BNBIDR 10757759.3 54,251.0 -0.50% -0.87% -2.38% -5.24% 5.61% 2025-06-10
BNBSAR 2478.8 12.4 -0.50% -0.77% 0.14% -5.45% 5.90% 2025-06-10
BNBSCR 9699.7 25.0 0.26% -1.62% 3.41% -2.48% 14.40% 2025-06-10
BNBSDG 396888.5 1,983.4 -0.50% -0.73% -0.33% -5.03% 6.20% 2025-06-10
BNBSEK 6350.4 25.9 -0.41% 0.14% -2.03% -17.76% -2.90% 2025-06-10
BNBSGD 850.84 3.68 -0.43% -0.60% -1.36% -10.73% 0.77% 2025-06-10
BNBSLL 14526590.5 169,697.9 1.18% -2.38% 6.08% -9.01% -5.92% 2025-06-06
BNBSOL 4.28 0.01 0.21% 1.86% 4.62% 15.91% 1.82% 2025-06-09
BNBSOS 374548.0 2,107.2 0.57% -1.58% -1.19% -5.52% 5.64% 2025-06-09
BNBSRD 23635.3 513.3 2.22% -4.15% 7.80% -4.45% 5.27% 2025-06-06
BNBSSP 2940735.3 6,859.0 0.23% -2.97% 8.90% 8.51% 168.89% 2025-06-08
BNBSTD 14342.2 44.7 -0.31% -0.43% 0.00% -14.03% 0.77% 2025-06-10
BNBSVC 5783.1 31.7 -0.55% -0.80% 0.09% -5.30% 5.96% 2025-06-10
BNBSYP 8475228.5 19,767.6 0.23% -3.27% 8.19% -6.62% -7.65% 2025-06-08
BNBSZL 11711.7 60.4 -0.51% -1.71% -2.83% -10.83% 0.16% 2025-06-10
BNBTHB 21606.5 93.3 -0.43% -0.20% -2.15% -9.82% -5.73% 2025-06-10
BNBTJS 6550.0 42.3 -0.64% -0.50% -4.34% -13.50% -1.54% 2025-06-10
BNBTMT 2319.9 4.5 -0.20% -0.45% -0.05% -4.88% 10.51% 2025-06-10
BNBTND 1949.0 10.3 -0.52% -0.64% -2.89% -12.42% 0.18% 2025-06-10
BNBMYR 2799.7 10.2 -0.36% -1.23% -1.27% -10.29% -4.99% 2025-06-10
BNBMZN 41886.6 764.4 1.86% -0.08% 8.84% -6.08% -3.07% 2025-06-09
BNBNAD 11729.5 45.3 -0.38% -1.31% -2.69% -10.75% 0.26% 2025-06-10
BNBNGN 1029543.9 5,667.3 -0.55% -2.36% -2.66% -4.46% 9.82% 2025-06-10
BNBNIO 24309.0 133.9 -0.55% -0.80% 0.09% -4.83% 5.97% 2025-06-10
BNBNOK 6662.2 21.8 -0.33% -0.70% -3.43% -16.15% 0.27% 2025-06-10
BNBNPR 90647.2 349.6 -0.38% -0.36% 0.55% -5.18% 8.75% 2025-06-10
BNBOMR 251.89 4.32 1.74% -1.69% -0.85% -6.25% 4.82% 2025-06-09
BNBPAB 661.19 3.02 -0.45% -0.71% 0.19% -5.26% 6.00% 2025-06-10
BNBPEN 2401.8 11.6 -0.48% 1.18% 9.41% -8.32% -6.22% 2025-06-10
BNBPGK 2714.4 16.7 -0.61% -0.74% -0.92% -4.25% 11.67% 2025-06-10
BNBPHP 36875.9 216.2 -0.58% -0.54% 0.18% -9.04% 0.38% 2025-06-10
BNBPKR 186514.4 882.4 -0.47% -0.59% 0.51% -4.00% 7.48% 2025-06-10
BNBPLN 2473.7 10.8 -0.44% -0.06% -2.05% -14.19% -1.37% 2025-06-10
BNBPYG 5274380.0 23,691.0 -0.45% -0.88% 0.07% -3.26% 12.36% 2025-06-10
BNBQAR 2406.3 14.0 -0.58% -0.85% -0.47% -5.39% 5.76% 2025-06-10
BNBRON 2919.6 12.8 -0.44% -0.86% -3.85% -12.94% 1.16% 2025-06-10
BNBRSD 67915.2 262.0 -0.38% -0.41% -2.66% -13.89% 0.03% 2025-06-10
BNBILS 2308.7 10.2 -0.44% -1.57% -1.95% -9.06% -1.30% 2025-06-10
BNBRWF 938520.6 2,957.2 -0.31% -0.40% 0.22% -1.79% 14.68% 2025-06-10
BNBKES 83662.1 497.5 0.60% -3.92% 7.54% -6.97% -9.05% 2025-06-09
BNBKGS 58085.2 1,798.8 3.20% -0.26% 0.64% -4.33% 6.95% 2025-06-09
BNBKHR 2650104.6 33,569.3 1.28% 0.85% 9.91% -5.47% -5.47% 2025-06-09
BNBKMF 284530.4 2,687.3 -0.94% -1.11% -0.55% -13.99% 3.49% 2025-06-10
BNBKPW 83647.2 1,068.6 1.29% -4.49% 6.82% -7.80% -8.85% 2025-06-06
BNBTTD 4482.6 24.1 -0.53% -0.79% 0.08% -5.07% 6.02% 2025-06-10
BNBTWD 19800.1 82.3 -0.41% -0.89% -1.34% -13.51% -1.92% 2025-06-10
BNBTZS 1754769.2 1,254.8 0.07% -1.80% 0.06% 3.68% 8.33% 2025-06-10
BNBUAH 27461.9 136.0 -0.49% -1.22% 0.15% -6.42% 8.80% 2025-06-10
BNBUGX 2404533.2 75,216.0 3.23% -0.77% -0.25% -6.19% 2.12% 2025-06-09
BNBUNI 103.19 0.12 0.11% -2.45% -16.52% 95.37% 48.15% 2025-06-09
BNBURY 27457.1 137.5 -0.50% -1.11% -0.40% -9.89% 13.31% 2025-06-10
BNBUSC 647.86 3.92 -0.60% -1.23% 7.58% -7.17% -5.16% 2025-06-09
BNBUST 647.46 3.98 -0.61% -1.27% 7.54% -7.41% -5.26% 2025-06-09
BNBUZS 8418595.9 24,874.7 -0.29% -1.50% -1.11% -6.49% 6.51% 2025-06-10
BNBVES 65410.9 346.5 -0.53% 1.07% 6.64% 80.60% 187.85% 2025-06-10
BNBVND 17208964.9 88,724.1 -0.51% -0.72% 0.40% -3.23% 8.48% 2025-06-10
BNBXAF 379652.1 8,944.0 -2.30% -2.45% -3.66% -15.04% -0.37% 2025-06-10
BNBXLM 2444.4 8.7 0.36% -1.38% 5.57% 16.09% -64.07% 2025-06-09
BNBXMR 1.95 0.04 -2.23% -3.25% -8.18% -46.15% -56.06% 2025-06-09
BNBXOF 378382.4 2,874.1 -0.75% -1.14% -0.46% -13.50% -0.63% 2025-06-10
BNBXPF 69232.4 267.2 -0.38% -0.45% -2.66% -13.67% -0.07% 2025-06-10
BNBXRP 289.4 1.9 0.66% -5.66% 2.18% -13.99% -78.86% 2025-06-09
BNBYER 160820.8 781.5 -0.48% -0.79% -0.23% -7.48% 3.07% 2025-06-10
BNBZAR 11732.6 36.8 -0.31% -1.51% -2.60% -10.82% 0.31% 2025-06-10
BNBZMW 16443.9 195.2 -1.17% -7.71% -5.71% -15.87% -0.33% 2025-06-10
BNBKWD 202.58 0.91 -0.45% 0.63% 9.67% -5.85% -3.28% 2025-06-10
BNBKYD 534.86 6.83 1.29% -4.49% 6.82% -7.80% -8.71% 2025-06-06
BNBKZT 336016.8 2,198.9 -0.65% -1.36% -0.70% -8.22% 19.98% 2025-06-10
BNBLAK 14266174.1 73,455.6 -0.51% -0.81% -0.02% -5.81% 5.45% 2025-06-10
BNBLBP 59513216.0 1,023,244.3 1.75% -0.26% 0.64% -4.72% 6.47% 2025-06-09
BNBLKR 193740.3 1,242.3 0.65% -2.80% -1.59% -5.31% 2.47% 2025-06-09
BNBLNK 47.57 0.06 0.12% 0.74% 9.14% 35.77% 13.68% 2025-06-09
BNBLRD 128366.3 1,639.9 1.29% -4.73% 6.55% -0.31% -6.24% 2025-06-06
BNBLSL 11728.8 39.7 -0.34% -1.32% -0.95% -10.76% 0.26% 2025-06-10
BNBLTC 7.41 0.05 -0.70% -3.21% 10.13% 9.09% -13.06% 2025-06-09
BNBLUN 11149833.3 30,500.0 0.27% 2.92% 10.29% 75.74% 104.55% 2025-05-25
BNBLYD 3602.7 43.6 1.22% 0.26% 9.53% 5.27% 9.09% 2025-06-09
BNBMAD 6068.1 168.9 2.86% 0.22% 9.04% -14.06% -10.38% 2025-06-09
BNBMDL 11266.3 162.3 1.46% -0.66% 10.06% -11.70% -6.58% 2025-06-09
BNBMGA 2977641.6 34,513.8 1.17% -0.18% 10.46% -9.08% -1.60% 2025-06-10
BNBMKD 35365.4 712.9 2.06% -3.60% 8.07% -14.01% -11.45% 2025-06-09
BNBMMK 1347170.3 17,210.2 1.29% -4.49% 6.82% -7.80% -8.85% 2025-06-06
BNBMNT 2356747.3 55,805.8 2.43% 0.45% 9.48% -1.26% 1.55% 2025-06-09
BNBMOP 5345.6 25.9 -0.48% -0.70% 0.88% -4.30% 6.48% 2025-06-10
BNBMRO 26131.9 253.3 0.98% 0.20% 8.93% -5.85% -2.91% 2025-06-09
BNBMTC 3111.20 8.80 0.28% -2.10% 13.00% 100.60% 203.73% 2025-06-09
BNBMUR 30310.2 77.4 -0.25% 0.98% 10.77% -7.20% -3.10% 2025-06-10
BNBMVR 10013.3 61.8 -0.61% -1.26% 7.56% -6.96% -4.81% 2025-06-09
BNBMWK 1151781.0 260.0 0.02% 1.28% 10.33% -4.81% -2.74% 2025-06-10
BNBIQD 858606.8 4,892.9 0.57% -1.58% -1.18% -6.02% 5.15% 2025-06-09
BNBIRR 27372609.2 63,843.8 0.23% -3.27% 8.19% -6.62% -7.89% 2025-06-08
BNBISK 83455.6 281.3 -0.34% -0.69% -4.42% -13.97% -3.88% 2025-06-10
BNBJMD 105493.7 756.7 -0.71% -0.68% 0.31% -2.30% 8.82% 2025-06-10
BNBJOD 468.60 2.06 -0.44% -0.61% 9.91% -5.35% -3.22% 2025-06-10
BNBCLP 620687.3 19,386.2 3.22% 0.30% 8.90% -10.57% -1.22% 2025-06-09
BNBFJD 1485.3 6.4 -0.43% -0.77% -2.35% -8.66% 6.24% 2025-06-10
BNBGEL 1812.6 33.5 1.88% 1.19% 9.74% -7.74% -5.65% 2025-06-09
BNBGHS 6774.5 8.7 -0.13% -0.72% -20.73% -33.97% -27.33% 2025-06-10
BNBGMD 47119.4 291.0 -0.61% -1.26% 7.63% -6.42% 1.78% 2025-06-09
BNBGNF 5613853.1 34,670.0 -0.61% -1.22% 7.64% -6.49% -4.38% 2025-06-09
BNBGTQ 4977.5 30.7 -0.61% -1.19% 7.45% -7.44% -6.21% 2025-06-09
BNBGYD 134736.3 1,721.3 1.29% -3.84% 6.67% -7.72% -8.80% 2025-06-06
BNBHKD 5187.2 25.4 -0.49% -0.70% 0.88% -4.30% 6.38% 2025-06-10
BNBHNL 17330.1 329.0 1.94% 1.40% 10.78% -1.91% 2.70% 2025-06-09
BNBHTG 86683.6 427.5 -0.49% -0.56% 0.46% -4.60% 4.77% 2025-06-10
BNBHUF 232928.3 856.1 -0.37% -0.76% -3.38% -15.97% 2.26% 2025-06-10
BNBBSD 661.00 3.21 -0.48% -0.74% 0.16% -5.29% 5.97% 2025-06-10
BNBCDF 1869514.9 24,518.4 1.33% -4.46% 6.99% -6.22% -6.30% 2025-06-06
BNBBTN 55179.8 665.5 1.22% -4.20% 8.61% -7.65% -6.37% 2025-06-06
BNBBWP 8842.1 55.8 -0.63% -1.35% -1.53% -9.29% 3.27% 2025-06-10
BNBBYR 2173.7 37.4 1.75% -0.26% 0.72% -4.64% 6.50% 2025-06-09
BNBCOP 2749537.1 96,273.7 3.63% -0.05% -1.40% -10.57% 11.09% 2025-06-09
BNBCRC 337671.1 5,452.6 1.64% 1.42% 10.33% -4.51% -6.47% 2025-06-09
BNBCUC 15442.6 197.3 1.29% -4.49% 6.82% -7.80% -8.85% 2025-06-06
BNBCVE 64139.4 250.0 -0.39% -0.40% -2.67% -13.85% -0.08% 2025-06-10
BNBCZK 14373.8 44.4 -0.31% -0.70% -3.33% -15.34% 0.68% 2025-06-10
BNBDAI 647.82 4.03 -0.62% -1.24% 7.58% -7.16% -5.28% 2025-06-09
BNBDJF 115340.6 712.3 -0.61% -1.26% 7.56% -6.95% -4.99% 2025-06-09
BNBDKK 4323.3 15.3 -0.35% -0.43% -2.61% -13.95% -0.05% 2025-06-10
BNBDOP 39079.2 1,093.7 2.88% 0.90% 10.39% -8.04% -3.63% 2025-06-09
BNBDOT 162.18 0.19 0.12% 0.06% 6.84% 53.69% 58.07% 2025-06-09
BNBDZD 86958.6 376.4 -0.43% 0.29% 8.92% -7.93% -5.33% 2025-06-10
BNBEGP 32815.2 156.2 -0.47% 0.54% 7.61% -7.42% 1.18% 2025-06-10
BNBERN 9963.2 311.6 3.23% 1.26% 10.30% -4.83% -2.77% 2025-06-09
BNBETB 88895.1 2,049.3 -2.25% -0.58% 9.52% -0.18% 126.72% 2025-06-10
BNBAVX 31.87 0.89 2.88% -0.21% 3.32% 62.27% 56.43% 2025-06-09
BNBAZN 1101.07 6.80 -0.61% -1.26% 7.56% -6.92% -5.18% 2025-06-09
BNBBCH 1.55 0.03 -2.14% -5.81% -1.33% -3.62% 8.50% 2025-06-09
BNBBDT 78628.4 1,004.5 1.29% -4.49% 7.44% -5.33% -5.02% 2025-06-06
BNBBGN 1133.4 3.8 -0.33% -0.46% -2.62% -14.05% -0.06% 2025-06-10
BNBBHD 249.17 1.22 -0.49% 0.77% 9.76% -5.32% -3.21% 2025-06-10
BNBBIF 1928173.1 11,908.0 -0.61% -1.25% 7.64% -6.58% -1.91% 2025-06-09
BNBBND 850.68 3.29 -0.39% -0.61% 0.75% -10.72% 0.75% 2025-06-10
BNBBOB 4561.9 106.0 2.38% 0.28% 9.24% -5.75% -3.35% 2025-06-09
BNBADA 978.1 4.6 0.47% 2.67% 9.02% 18.02% -35.47% 2025-06-09
BNBAED 2427.5 11.8 -0.49% -0.75% 0.14% -5.31% 5.88% 2025-06-10
BNBAFN 46265.1 123.3 -0.27% -0.12% -0.71% -5.77% 4.72% 2025-06-10
BNBALG 3434.4 6.4 0.19% 1.04% 13.42% 67.35% -12.38% 2025-06-09
BNBALL 56876.3 179.3 -0.31% -2.57% 9.65% -14.04% -12.61% 2025-06-10
BNBAMD 253202.3 1,256.6 -0.49% -0.97% -1.50% -8.28% 4.67% 2025-06-10
BNBAOA 610317.6 137.8 0.02% -0.51% 0.35% -5.22% 13.56% 2025-06-10
BNBARS 783367.3 3,853.3 -0.49% -0.37% 4.99% 8.87% 39.18% 2025-06-10
BNBATM 153.17 0.45 0.29% 0.53% 6.05% 35.48% 81.68% 2025-06-09