شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
BNBUSD 775.6 5.9 0.76% 6.27% 20.80% 11.13% 33.54% 2025-07-25
BNBBTC 0.007 0.000 2.30% 10.28% 10.81% -11.06% -23.51% 2025-07-25
BNBETH 0.21 0.00 -0.03% 0.31% -22.13% -0.92% 15.54% 2025-07-25
BNBEUR 661.13 6.31 0.96% 5.27% 20.41% -1.87% 23.57% 2025-07-25
BNBGBP 577.91 8.10 1.42% 6.14% 23.54% 3.66% 27.99% 2025-07-25
BNBAUD 1182.60 15.40 1.32% 5.37% 20.59% 4.88% 33.30% 2025-07-25
BNBNZD 1290.77 15.47 1.21% 5.38% 21.82% 3.44% 30.85% 2025-07-25
BNBJPY 114564.0 1,411.2 1.25% 5.50% 23.34% 4.32% 28.32% 2025-07-25
BNBCNY 5561.7 56.8 1.03% 6.13% 20.91% 8.61% 31.86% 2025-07-25
BNBCHF 617.02 5.19 0.85% 5.53% 20.01% -2.57% 20.24% 2025-07-25
BNBCAD 1063.85 13.95 1.33% 6.29% 21.46% 6.02% 32.40% 2025-07-25
BNBMXN 14404.0 133.0 0.93% 5.34% 18.84% -1.01% 34.38% 2025-07-25
BNBINR 67088.3 551.0 0.83% 6.71% 22.00% 12.33% 37.97% 2025-07-25
BNBBRL 4321.2 72.2 1.70% 8.22% 20.41% 0.12% 34.07% 2025-07-25
BNBRUB 61522.7 523.2 0.86% 7.10% 21.68% -22.33% 23.03% 2025-07-25
BNBKRW 1072936.4 16,224.6 1.54% 5.68% 23.08% 4.00% 33.40% 2025-07-25
BNBTRY 31468.1 172.3 0.55% 6.83% 23.34% 27.60% 64.46% 2025-07-25
BNBIDR 12691635.2 136,125.7 1.08% 6.51% 22.00% 11.79% 34.19% 2025-07-25
BNBSAR 2911.1 23.5 0.81% 6.34% 20.90% 11.04% 33.60% 2025-07-25
BNBSCR 11397.9 510.3 4.69% 5.66% 26.04% 14.60% 44.14% 2025-07-25
BNBSDG 465988.0 3,915.2 0.85% 6.35% 20.87% 11.50% 33.99% 2025-07-25
BNBSEK 7387.4 54.2 0.74% 4.90% 21.06% -4.33% 17.61% 2025-07-25
BNBSGD 993.92 10.53 1.07% 5.96% 21.40% 4.28% 27.47% 2025-07-25
BNBSLL 17762173.7 32,794.2 -0.18% 9.63% 22.82% 11.25% 37.62% 2025-07-24
BNBSOL 4.27 0.06 1.39% 4.40% -4.82% 15.73% 28.37% 2025-07-25
BNBSOS 443848.7 3,959.5 0.90% 6.42% 20.97% 11.97% 34.54% 2025-07-25
BNBSRD 28492.7 188.2 -0.66% 8.97% 18.56% 15.18% 69.49% 2025-07-24
BNBSSP 3488724.2 27,767.9 -0.79% 9.04% 19.23% 28.73% 285.00% 2025-07-24
BNBSTD 16363.7 157.5 0.97% 5.33% 20.51% -1.92% 24.90% 2025-07-25
BNBSVC 6795.0 59.9 0.89% 6.35% 20.89% 11.27% 33.76% 2025-07-25
BNBSYP 10010078.6 73,738.4 -0.73% 8.90% 19.63% 10.29% 34.53% 2025-07-24
BNBSZL 13778.4 220.3 1.62% 6.27% 20.26% 4.91% 30.02% 2025-07-25
BNBTHB 25148.6 325.5 1.31% 6.42% 20.60% 4.96% 20.50% 2025-07-25
BNBTJS 7416.6 103.8 1.42% 5.58% 16.69% -2.06% 20.52% 2025-07-25
BNBTMT 2723.8 30.2 1.12% 6.65% 21.23% 11.68% 34.19% 2025-07-25
BNBTND 2267.2 60.1 2.72% 7.98% 22.09% 1.88% 25.88% 2025-07-25
BNBMYR 3253.9 9.2 0.28% 5.01% 19.86% 4.27% 20.29% 2025-07-25
BNBMZN 48748.7 443.5 -0.90% 4.52% 18.81% 9.30% 31.34% 2025-07-25
BNBNAD 13785.9 213.0 1.57% 6.60% 20.32% 4.89% 30.07% 2025-07-25
BNBNGN 1189340.3 9,682.7 0.82% 6.45% 20.04% 10.37% 29.12% 2025-07-25
BNBNIO 28575.7 250.4 0.88% 6.40% 20.95% 11.87% 33.72% 2025-07-25
BNBNOK 7885.7 97.9 1.26% 6.35% 21.85% -0.75% 23.21% 2025-07-25
BNBNPR 107546.6 1,165.8 1.10% 6.91% 22.15% 12.50% 38.29% 2025-07-25
BNBOMR 298.76 2.60 0.88% 6.39% 20.94% 11.19% 33.66% 2025-07-25
BNBPAB 775.77 6.06 0.79% 6.30% 20.83% 11.16% 33.63% 2025-07-25
BNBPEN 2750.3 24.5 0.90% 5.70% 20.69% 4.98% 26.04% 2025-07-25
BNBPGK 3218.8 28.9 0.91% 6.51% 21.53% 13.54% 41.32% 2025-07-25
BNBPHP 44346.8 627.3 1.43% 6.57% 22.05% 9.39% 30.52% 2025-07-25
BNBPKR 220077.5 536.9 0.24% 5.83% 20.85% 13.28% 36.20% 2025-07-25
BNBPLN 2809.4 23.5 0.84% 5.44% 20.67% -2.55% 22.95% 2025-07-25
BNBPYG 5817059.0 51,931.1 0.90% 4.81% 13.54% 6.69% 32.32% 2025-07-25
BNBQAR 2830.8 25.1 0.89% 6.40% 20.94% 11.30% 33.69% 2025-07-25
BNBRON 3352.0 30.2 0.91% 5.24% 20.38% -0.05% 26.04% 2025-07-25
BNBRSD 77476.6 724.2 0.94% 5.37% 20.49% -1.76% 23.76% 2025-07-25
BNBILS 2599.9 25.4 0.99% 5.94% 20.22% 2.41% 22.29% 2025-07-25
BNBRWF 1122556.9 14,559.4 1.31% 6.73% 21.73% 17.47% 47.05% 2025-07-25
BNBKES 99602.6 156.1 0.16% 9.03% 19.82% 10.76% 30.86% 2025-07-25
BNBKGS 67744.8 547.0 0.81% 7.65% 20.41% 11.58% 40.91% 2025-07-25
BNBKHR 3110898.6 27,440.4 0.89% 6.35% 20.87% 10.96% 30.83% 2025-07-25
BNBKMF 324756.0 2,470.7 0.77% 5.18% 20.22% -1.83% 23.10% 2025-07-25
BNBKPW 100062.3 737.1 -0.73% 8.90% 19.63% 10.29% 34.49% 2025-07-24
BNBTTD 5280.8 46.8 0.89% 6.59% 21.18% 11.83% 34.00% 2025-07-25
BNBTWD 22875.7 241.7 1.07% 6.58% 21.97% -0.08% 20.02% 2025-07-25
BNBTZS 1988500.0 10,345.3 0.52% 4.60% 17.99% 17.49% 26.86% 2025-07-25
BNBUAH 32471.8 259.4 0.81% 6.32% 21.73% 10.65% 36.23% 2025-07-25
BNBUGX 2784474.2 22,254.4 0.81% 6.52% 20.89% 8.63% 28.60% 2025-07-25
BNBUNI 74.18 1.77 -2.34% -7.91% -19.84% 40.43% -5.65% 2025-07-25
BNBURY 31108.2 321.5 1.04% 5.57% 20.28% 2.09% 33.09% 2025-07-25
BNBUSC 770.64 0.93 0.12% 7.08% 19.48% 10.42% 34.96% 2025-07-25
BNBUST 770.61 1.22 0.16% 7.15% 19.54% 10.20% 34.92% 2025-07-25
BNBUZS 9826433.7 2,078.5 0.02% 7.05% 21.60% 9.15% 33.97% 2025-07-25
BNBVES 92575.6 682.0 -0.73% 8.89% 35.37% 155.60% 343.58% 2025-07-24
BNBVND 20149015.8 32,645.0 0.16% 5.54% 20.15% 13.31% 37.12% 2025-07-25
BNBXAF 434358.2 2,667.7 -0.61% 4.28% 17.62% -2.79% 23.82% 2025-07-25
BNBXLM 1832.5 19.0 1.05% 26.60% -31.35% -12.97% -67.26% 2025-07-25
BNBXMR 2.36 0.00 -0.03% 10.47% 14.07% -34.87% -32.92% 2025-07-25
BNBXOF 434347.4 4,849.2 1.13% 5.48% 20.81% -0.70% 23.82% 2025-07-25
BNBXPF 78968.9 650.9 0.83% 5.27% 20.45% -1.53% 23.82% 2025-07-25
BNBXRP 246.7 1.9 0.79% 19.55% -16.36% -26.68% -74.16% 2025-07-25
BNBYER 186977.2 1,654.1 0.89% 12.37% 20.61% 7.56% 28.65% 2025-07-25
BNBZAR 13783.8 219.8 1.62% 6.65% 20.42% 4.77% 29.81% 2025-07-25
BNBZMW 18111.8 143.0 0.80% 6.95% 18.31% -7.33% 19.42% 2025-07-25
BNBKWD 236.91 1.97 0.84% 6.23% 20.73% 10.10% 33.37% 2025-07-25
BNBKYD 639.82 4.71 -0.73% 8.90% 19.09% 10.29% 34.70% 2025-07-24
BNBKZT 422935.5 4,475.0 1.07% 8.88% 27.08% 15.52% 53.83% 2025-07-25
BNBLAK 16741781.0 148,011.0 0.89% 6.37% 20.92% 10.53% 30.02% 2025-07-25
BNBLBP 69585192.6 619,176.6 0.90% 6.42% 20.97% 11.40% 33.84% 2025-07-25
BNBLKR 232515.3 186.1 0.08% 5.64% 20.93% 13.64% 32.17% 2025-07-25
BNBLNK 42.83 0.18 -0.41% 7.22% -12.69% 22.26% -3.01% 2025-07-25
BNBLRD 154326.9 1,136.8 -0.73% 8.90% 19.93% 19.85% 38.00% 2025-07-24
BNBLSL 13785.9 213.0 1.57% 6.60% 20.32% 4.89% 30.07% 2025-07-25
BNBLTC 6.73 0.13 -1.90% -5.04% -11.66% -0.98% -19.01% 2025-07-25
BNBLUN 12828500.0 94,500.0 -0.73% 6.96% -0.09% 102.19% 79.73% 2025-07-24
BNBLYD 4192.1 37.4 0.90% 5.99% 20.56% 22.49% 49.43% 2025-07-25
BNBMAD 6984.1 71.2 1.03% 5.77% 20.39% -1.09% 22.14% 2025-07-25
BNBMDL 12780.4 158.4 -1.22% 5.40% 16.77% 0.17% 25.87% 2025-07-25
BNBMGA 3430067.4 36,231.3 1.07% 5.77% 21.38% 4.74% 29.81% 2025-07-25
BNBMKD 41006.0 487.1 -1.17% 12.73% 19.63% -0.30% 24.25% 2025-07-23
BNBMMK 1611541.8 11,871.3 -0.73% 8.90% 19.63% 10.29% 34.49% 2025-07-24
BNBMNT 2739205.9 43,632.9 -1.57% 8.10% 18.82% 14.76% 40.73% 2025-07-25
BNBMOP 6279.0 51.3 0.82% 6.39% 20.89% 12.40% 34.50% 2025-07-25
BNBMRO 30755.4 2.2 -0.01% 6.79% 19.57% 10.81% 36.09% 2025-07-25
BNBMTC 3368.68 75.52 2.29% 11.38% -7.24% 117.20% 192.96% 2025-07-25
BNBMUR 35238.2 331.8 0.95% 5.66% 21.56% 7.89% 29.59% 2025-07-25
BNBMVR 11913.8 14.1 0.12% 7.08% 19.48% 10.70% 35.31% 2025-07-25
BNBMWK 1343545.6 9,122.5 0.68% 7.69% 20.16% 11.04% 35.67% 2025-07-25
BNBIQD 1017343.8 9,023.7 0.89% 6.41% 20.96% 11.36% 33.76% 2025-07-25
BNBIRR 32643498.0 387,741.0 -1.17% 9.67% 20.79% 11.36% 35.81% 2025-07-23
BNBISK 94020.2 846.8 0.91% 5.18% 20.66% -3.07% 17.23% 2025-07-25
BNBJMD 123876.8 1,100.3 0.90% 5.86% 20.40% 14.73% 36.41% 2025-07-25
BNBJOD 549.74 6.06 -1.09% 9.70% 20.51% 11.04% 35.54% 2025-07-23
BNBCLP 747008.6 15,591.7 2.13% 7.57% 23.58% 7.64% 37.54% 2025-07-25
BNBFJD 1741.6 18.4 1.07% 5.81% 21.08% 7.10% 32.74% 2025-07-25
BNBGEL 2083.6 16.1 -0.77% 6.84% 18.64% 6.06% 34.50% 2025-07-24
BNBGHS 8115.4 77.7 0.97% 6.54% 22.28% -20.90% -9.85% 2025-07-25
BNBGMD 56015.6 412.6 -0.73% 6.96% 19.42% 11.24% 41.56% 2025-07-24
BNBGNF 6734128.0 56,124.0 0.84% 9.79% 20.83% 12.17% 36.62% 2025-07-25
BNBGTQ 5955.8 50.2 0.85% 6.26% 20.63% 10.76% 32.37% 2025-07-25
BNBGYD 161213.7 421.3 0.26% 7.24% 19.48% 10.42% 35.15% 2025-07-25
BNBHKD 6091.4 49.5 0.82% 6.38% 20.88% 12.38% 34.36% 2025-07-25
BNBHNL 20155.3 148.5 -0.73% 7.01% 19.63% 14.08% 42.53% 2025-07-24
BNBHTG 101914.4 909.2 0.90% 6.42% 21.13% 12.16% 32.99% 2025-07-25
BNBHUF 261966.7 1,866.3 0.72% 4.59% 19.42% -5.49% 25.35% 2025-07-25
BNBBSD 776.62 6.91 0.90% 6.42% 20.97% 11.28% 33.77% 2025-07-25
BNBCDF 2240241.0 16,114.8 -0.71% 8.92% 19.75% 12.37% 38.49% 2025-07-24
BNBBTN 66509.5 497.7 -0.74% 9.46% 20.14% 11.32% 38.82% 2025-07-24
BNBBWP 11002.7 293.7 2.74% 6.54% 28.45% 12.88% 40.00% 2025-07-25
BNBBYR 2541.6 22.6 0.90% 6.42% 20.96% 11.50% 33.77% 2025-07-25
BNBCOP 3188972.0 55,413.3 1.77% 10.13% 21.97% 3.72% 38.53% 2025-07-25
BNBCRC 389286.4 459.7 0.12% 7.20% 19.53% 10.09% 28.91% 2025-07-25
BNBCUC 18473.0 136.1 -0.73% 8.90% 19.63% 10.29% 34.49% 2025-07-24
BNBCVE 73183.3 662.8 0.91% 5.31% 20.54% -1.70% 23.68% 2025-07-25
BNBCZK 16235.0 165.8 1.03% 5.11% 19.53% -4.37% 19.77% 2025-07-25
BNBDAI 770.76 1.12 0.15% 7.11% 19.50% 10.45% 34.94% 2025-07-25
BNBDJF 137070.0 870.1 -0.63% 6.96% 19.34% 10.59% 34.78% 2025-07-24
BNBDKK 4934.6 46.9 0.96% 5.33% 20.47% -1.79% 23.61% 2025-07-25
BNBDOP 47121.0 630.6 1.36% 6.88% 23.37% 10.88% 37.12% 2025-07-25
BNBDOT 191.95 0.17 -0.09% 13.95% -0.05% 81.90% 93.14% 2025-07-25
BNBDZD 100481.9 846.0 0.85% 7.02% 20.10% 6.39% 30.91% 2025-07-25
BNBEGP 37456.2 305.8 -0.81% 7.23% 16.31% 5.67% 35.53% 2025-07-25
BNBERN 11559.3 13.7 0.12% 7.08% 19.48% 10.42% 34.96% 2025-07-25
BNBETB 108077.7 1,780.8 1.68% 6.56% 22.34% 21.37% 222.01% 2025-07-25
BNBAVX 32.68 0.14 0.42% 8.26% -10.94% 66.38% 55.89% 2025-07-25
BNBAZN 1310.05 1.55 0.12% 7.08% 19.48% 10.74% 34.96% 2025-07-25
BNBBCH 1.42 0.08 -5.30% -1.02% 6.51% -11.49% -9.72% 2025-07-25
BNBBDT 94097.0 421.8 -0.45% 7.71% 19.29% 13.30% 40.25% 2025-07-24
BNBBGN 1293.1 13.4 1.05% 5.26% 20.55% -1.93% 23.56% 2025-07-25
BNBBHD 290.53 0.43 0.15% 7.07% 19.41% 10.39% 34.96% 2025-07-25
BNBBIF 2313062.0 18,918.3 0.82% 6.35% 20.96% 12.07% 38.30% 2025-07-25
BNBBND 994.06 10.67 1.09% 5.97% 21.53% 4.33% 27.42% 2025-07-25
BNBBOB 5366.3 36.0 0.68% 6.18% 20.53% 10.87% 33.76% 2025-07-25
BNBADA 957.9 2.7 0.28% 9.76% -15.79% 15.58% -33.88% 2025-07-25
BNBAED 2846.0 18.8 0.67% 6.17% 20.70% 11.02% 33.41% 2025-07-25
BNBAFN 53344.4 473.0 0.89% 5.81% 18.31% 8.65% 30.88% 2025-07-25
BNBALG 3001.0 59.2 2.01% 34.02% -17.69% 46.23% -28.64% 2025-07-25
BNBALL 64427.4 580.0 0.91% 5.16% 19.66% -2.63% 19.79% 2025-07-25
BNBAMD 297937.4 2,568.9 0.87% 6.25% 20.56% 7.92% 32.07% 2025-07-25
BNBAOA 716241.0 7,162.6 1.01% 8.34% 20.56% 11.23% 41.06% 2025-07-25
BNBARS 993764.7 13,902.8 1.42% 5.93% 30.27% 38.11% 84.07% 2025-07-25
BNBATM 165.16 1.58 -0.95% 11.99% 2.38% 46.09% 71.05% 2025-07-25