EU Carbon Permits - قیمت سهام

واقعی
66.85
تغییر روزانه
0.47 0.71%
ماهیانه
-0.83%
سالیانه
-26.74%
Q2 پیش بینی
68.66
Metals widget نام قیمت روز سال تاریخ
XAGUSD Silver 27.22 -0.05 -0.20 8.70 2024-04-25
XAUUSD Gold 2,318.05 -5.19 -0.22 16.03 2024-04-25
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.47 0.02 0.34 16.05 2024-04-25
فلزات نام قیمت روز سال تاریخ
HRC HRC Steel 810.03 -0.04 -0.005 -25.41 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-24
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 913.50 -7.40 -0.80 -15.89 2024-04-25
دامداری نام قیمت روز سال تاریخ
WEGGS Eggs US 2.48 0 0 71.03 2024-04-24
POUL Poultry 7.22 -0.12 -1.63 10.74 2024-04-24
LC1 Live Cattle 181.99 -1.27 -0.69 10.95 2024-04-24
LH1 Lean Hogs 97.40 -0.99 -1.00 26.69 2024-04-24
NOSMFZ Salmon 85.45 -3.63 -4.08 -13.13 2024-04-24
BEEF Beef 232.60 -1.35 -0.58 -19.03 2024-04-24
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-23
FC1 Feeder Cattle 243.00 -0.62 -0.25 16.03 2024-04-24
صنعتی نام قیمت روز سال تاریخ
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,591.00 -2.00 -0.08 10.94 2024-04-25
LL1 Lead 2,203.00 -4.00 -0.18 3.83 2024-04-25
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 18,908.00 -98.00 -0.52 -18.73 2024-04-24
LMZSDS03 Zinc 2,795.50 -0.50 -0.02 5.69 2024-04-25
LMSNDS03 Tin 31,938.00 -2,540.00 -7.37 19.86 2024-04-23
POL Polyethylene 8,384.00 -46.00 -0.55 1.54 2024-04-23
PYL Polypropylene 7,562.00 -28.00 -0.37 -0.66 2024-04-23
PVC Polyvinyl 5,753.00 -20.00 -0.35 -6.68 2024-04-23
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XPDUSD Palladium 1,004.00 -24.50 -2.38 -32.34 2024-04-25
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-24
UFB Urea 311.00 0.25 0.08 -9.86 2024-04-24
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-23
INDEX نام قیمت روز سال تاریخ
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
MVNLRTR Nuclear Energy Index 29.38 0.23 0.79 52.78 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 546.90 -46.92 -7.90 4.65 2024-04-24
SOLARNTR Solar Energy Index 40.32 -0.18 -0.44 -46.68 2024-04-24
LME LME Index 4,222.10 -97.90 -2.27 6.68 2024-04-23
BDIY Baltic Dry 1,774.00 -30.00 -1.66 17.48 2024-04-24
CRYTR CRB Index 345.27 -0.61 -0.18 15.00 2024-04-24
GWETR Wind Energy Index 15.18 -0.01 -0.07 -14.48 2024-04-24
Energy widget نام قیمت روز سال تاریخ
HO1 Heating Oil 2.55 -0.001 -0.03 3.94 2024-04-25
CL1 Crude Oil 82.75 0.05 0.06 11.37 2024-04-25
CO1 Brent 87.96 0.06 0.07 13.17 2024-04-25
NGEU TTF Gas 29.16 0.51 1.79 -26.80 2024-04-24
NG1 Natural gas 1.65 -0.16 -8.75 -32.15 2024-04-25
XB1 Gasoline 2.73 0.01 0.28 5.44 2024-04-25
XAL1 Coal 135.50 -1.25 -0.91 -28.33 2024-04-24
انرژی نام قیمت روز سال تاریخ
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 79.64 1.01 1.28 24.57 2024-04-23
NGUK UK Gas 72.87 1.37 1.92 -23.17 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 -0.001 -0.11 -1.41 2024-04-24
CMA Methanol 2,549.00 2.00 0.08 4.77 2024-04-24
DL1 Ethanol 1.71 -0.01 -0.29 -29.48 2024-04-24
Electricity نام قیمت روز سال تاریخ
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -37.76 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 62.40 1.85 3.06 -36.27 2024-04-24
FRAELEPRI France Electricity 78.30 0 0 -56.98 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget نام قیمت روز سال تاریخ
LB1 Lumber 500.03 -8.14 -1.60 4.06 2024-04-24
S 1 Soybeans 1,163.42 0.42 0.04 -19.50 2024-04-25
W 1 Wheat 595.61 -18.39 -3.00 -5.04 2024-04-25
کشاورزی نام قیمت روز سال تاریخ
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 868.30 -1.80 -0.21 -14.87 2024-04-24
SB1 Sugar 19.89 0.01 0.06 -25.37 2024-04-24
RSO Rapeseed 441.78 -9.23 -2.05 -0.11 2024-04-24
RS1 Canola 626.80 -6.82 -1.08 -18.04 2024-04-25
RR1 Rice 19.15 0.08 0.41 13.29 2024-04-25
PLO Palm Oil 3,992.00 23.00 0.58 9.82 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 364.49 8.99 2.53 10.37 2024-04-25
KC1 Coffee 229.69 4.97 2.21 19.50 2024-04-24
JO1 Orange Juice 369.69 10.11 2.81 29.13 2024-04-24
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,900.00 -75.00 -1.26 25.53 2024-04-24
DA Milk 15.52 -0.05 -0.32 -16.69 2024-04-24
CT1 Cotton 80.93 -0.79 -0.97 2.94 2024-04-24
CHE Cheese 1.77 -0.03 -1.42 3.11 2024-04-25
CC1 Cocoa 11,396.46 860.02 8.16 261.91 2024-04-24
C 1 Corn 436.78 -1.20 -0.27 -31.91 2024-04-25