قیمت روز سال تاریخ
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
BWR Wotso Property 1.18 0 0% -1.67% 2024-03-28
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CORR Corenergy Infrastructure 0.02 0.001 4.97% -98.46% 2024-03-27
CWP Cedar Woods Properties 4.80 0.10 2.13% 10.09% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GDI GDI Property 0.62 0.01 1.65% -13.99% 2024-03-28
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
HPI Hotel Property Investments 3.38 0.11 3.36% -0.59% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PPC Peet 1.21 0 0% 10.55% 2024-03-28
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27