Gladstone Commercial - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.29 -0.39 -5.84% 10.35% 2025-06-02
Agree Realty 75.57 0.27 0.36% 24.37% 2025-06-02
Aflac 102.97 -0.55 -0.53% 16.04% 2025-06-02
Charter Hall 18.30 0.13 0.72% 48.18% 2025-06-02
Equity Lifestyle Properties 63.63 0.06 0.09% 1.37% 2025-06-02
Eastman Chemical 77.97 -0.43 -0.54% -22.95% 2025-06-02
EPR Properties 55.86 0.17 0.31% 36.11% 2025-06-02
Equinix 877.60 -11.22 -1.26% 16.79% 2025-06-02
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
General Motors 47.39 -2.21 -4.46% 3.64% 2025-06-02
Highwoods Properties 29.90 0.20 0.67% 15.13% 2025-06-02
Hammerson 6,876.00 -42.00 -0.61% 3.40% 2025-06-02
Invitation Homes 33.52 -0.18 -0.52% -3.47% 2025-06-02
Lamda Development 6.49 -0.07 -1.07% -2.70% 2025-06-02
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.72 -0.03 -1.71% -20.37% 2025-06-02
Lighthouse Capital 839.00 -11.00 -1.29% 6.88% 2025-06-02
MAS Real Estate 1,984.00 -7.00 -0.35% 17.33% 2025-06-02
National Retail Properties 41.89 0.13 0.30% -0.65% 2025-06-02
NEPI Rockcastle 13,635.00 -194.00 -1.40% 5.03% 2025-06-02
Realty Income 56.40 -0.24 -0.42% 5.89% 2025-06-02
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
GK Salmolet Pao 1,174.50 12.00 1.03% -62.66% 2025-06-02
Sirius Real Estate 2,339.00 36.00 1.56% -0.30% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 136.80 -10.70 -7.25% 44.32% 2025-06-02
UDR 41.33 -0.08 -0.19% 6.42% 2025-06-02
UMH Properties 16.73 -0.06 -0.36% 9.99% 2025-06-02
Vici Properties 31.71 -0.03 -0.08% 10.51% 2025-06-02
Verizon 43.86 -0.08 -0.18% 6.43% 2025-06-02
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

قیمت روز سال تاریخ
USND 19100 -13.47 -0.07% 13.50% 2025-06-02
US2000 2062 -4.49 -0.22% 0.10% 2025-06-02