Gladstone Commercial - قیمت سهام



قیمت Chg روز سال تاریخ
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.57 -1.60 -2.13% 22.31% 2025-05-12
Aflac 105.30 -0.59 -0.55% 22.33% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.45 -0.88 -1.36% 1.04% 2025-05-12
Eastman Chemical 82.79 5.35 6.91% -18.07% 2025-05-12
EPR Properties 53.26 0.35 0.66% 28.19% 2025-05-12
Equinix 872.53 8.14 0.94% 12.31% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.50 2.05 4.31% 9.50% 2025-05-12
Highwoods Properties 30.62 0.65 2.17% 13.91% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.48 -0.28 -0.81% -0.83% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.35 -0.02 -1.46% -39.46% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.89 0.20 0.48% -2.06% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 56.05 -0.66 -1.16% 1.99% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.76 0.47 1.10% 9.46% 2025-05-12
UMH Properties 17.21 -0.07 -0.41% 9.62% 2025-05-12
Vici Properties 31.65 -0.22 -0.69% 7.20% 2025-05-12
Verizon 42.90 -0.75 -1.72% 6.24% 2025-05-12
Xerox 5.64 0.11 1.99% -58.37% 2025-05-12

قیمت روز سال تاریخ
USND 18689 759.62 4.24% 14.04% 2025-05-12
US2000 2098 75.00 3.71% 1.74% 2025-05-12