Gladstone Commercial - قیمت سهام


قیمت Chg روز سال تاریخ
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
Agree Realty 71.62 0.64 0.90% 11.63% 2025-07-11
Aflac 101.57 -0.71 -0.69% 9.59% 2025-07-11
Charter Hall 19.13 -0.27 -1.39% 57.45% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
Eastman Chemical 80.26 -1.30 -1.59% -18.60% 2025-07-11
EPR Properties 60.37 0.59 0.99% 40.00% 2025-07-11
Equinix 756.80 -2.09 -0.28% -5.97% 2025-07-11
Finbar 0.74 0.03 3.52% -13.02% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Highwoods Properties 31.46 0.16 0.51% 12.52% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
Lifestyle Communities 4.57 -0.26 -5.38% -63.64% 2025-07-11
LPS Brasil Consultoria de imoveis 1.38 -0.18 -11.54% -29.59% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
National Retail Properties 43.16 0.03 0.07% -2.71% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Realty Income 370.50 -21.75 -5.54% 565.35% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
GK Salmolet Pao 1,179.50 10.50 0.90% -58.66% 2025-07-12
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
Servcorp 5.87 0.12 2.09% 40.77% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
UMH Properties 17.10 0.01 0.06% 1.00% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11
Verizon 41.62 -0.41 -0.98% 0.43% 2025-07-11
Xerox 5.09 -0.05 -0.97% -52.41% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11